47,7199$% 0.01
55,1806€% -0.02
6.662,93%0,04
4.338,08%-0,09
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,90 | 1,48 | 13:41:31 |
| AKBNK | 67,50 | 0,15 | 13:41:38 |
| AKSA | 12,67 | 1,04 | 13:41:18 |
| AKSEN | 92,70 | 1,42 | 13:41:37 |
| ALARK | 103,10 | 1,28 | 13:41:31 |
| ALTNY | 15,97 | 0,38 | 13:41:30 |
| ANSGR | 29,10 | 1,75 | 13:40:05 |
| ARCLK | 98,40 | 0,51 | 13:41:32 |
| ASELS | 359,25 | 1,55 | 13:41:41 |
| ASTOR | 311,00 | 0,81 | 13:41:35 |
| BALSU | 13,70 | 3,63 | 13:41:41 |
| BERA | 13,43 | 2,60 | 13:41:37 |
| BIMAS | 388,25 | 0,65 | 13:41:37 |
| BRSAN | 625,00 | 9,27 | 13:41:16 |
| BRYAT | 1.869,00 | 5,77 | 13:41:41 |
| BSOKE | 36,74 | 2,40 | 13:40:02 |
| BTCIM | 4,94 | -0,80 | 13:41:42 |
| CANTE | 1,19 | -1,65 | 13:41:20 |
| CCOLA | 89,65 | 0,73 | 13:41:27 |
| CIMSA | 45,88 | 2,37 | 13:41:37 |
| CVKMD | 16,23 | 2,01 | 13:41:35 |
| CWENE | 40,54 | -3,93 | 13:41:37 |
| DAPGM | 9,12 | 0,77 | 13:41:38 |
| DOAS | 195,20 | 0,46 | 13:41:38 |
| DOHOL | 21,12 | 3,02 | 13:37:25 |
| DSTKF | 1.803,00 | 1,69 | 13:41:35 |
| ECILC | 70,70 | 1,73 | 13:39:09 |
| EFOR | 20,32 | 2,78 | 13:41:35 |
| EKGYO | 18,03 | 0,50 | 13:41:31 |
| ENERY | 8,87 | 6,23 | 13:40:25 |
| ENJSA | 114,00 | 0,71 | 13:41:36 |
| ENKAI | 86,85 | 0,58 | 13:41:31 |
| EREGL | 37,52 | -3,00 | 13:41:41 |
| ESEN | 3,44 | 2,08 | 13:41:36 |
| EUPWR | 91,05 | -0,71 | 13:41:19 |
| EUREN | 3,99 | 0,50 | 13:41:33 |
| FENER | 3,15 | 2,94 | 13:40:15 |
| FROTO | 78,30 | 0,26 | 13:41:37 |
| GARAN | 127,90 | 0,71 | 13:41:31 |
| GENIL | 10,52 | 7,90 | 13:41:35 |
| GESAN | 81,35 | -0,79 | 13:41:38 |
| GLRMK | 174,90 | 3,13 | 13:41:37 |
| GRSEL | 344,25 | 1,40 | 13:41:12 |
| GRTHO | 241,20 | -0,33 | 13:40:19 |
| GSRAY | 1,02 | 0,00 | 13:41:38 |
| GUBRF | 437,50 | -1,96 | 13:41:37 |
| HALKB | 35,22 | -4,86 | 13:41:39 |
| HEKTS | 2,88 | -1,71 | 13:41:37 |
| IEYHO | 177,80 | 2,07 | 13:39:21 |
| ISCTR | 12,27 | -0,73 | 13:41:37 |
| ISMEN | 34,04 | 0,06 | 13:41:18 |
| IZENR | 9,08 | -0,11 | 13:41:36 |
| KCHOL | 204,50 | 3,02 | 13:41:37 |
| KLRHO | 75,80 | -2,82 | 13:40:15 |
| KRDMD | 40,82 | 3,13 | 13:41:31 |
| KTLEV | 42,88 | -1,61 | 13:41:38 |
| KUYAS | 69,15 | -1,21 | 13:40:40 |
| MAGEN | 36,36 | -3,04 | 13:41:35 |
| MAVI | 39,46 | 0,82 | 13:41:06 |
| MGROS | 659,00 | 0,69 | 13:41:40 |
| MIATK | 30,58 | 2,89 | 13:41:35 |
| MPARK | 426,75 | 0,00 | 13:41:37 |
| OBAMS | 4,91 | 1,24 | 13:41:30 |
| ODAS | 7,58 | 0,53 | 13:41:32 |
| ODINE | 2.807,50 | 2,00 | 13:41:35 |
| OTKAR | 288,75 | 5,77 | 13:41:38 |
| OYAKC | 21,16 | 2,42 | 13:41:22 |
| PAHOL | 1,34 | 0,75 | 13:41:09 |
| PASEU | 162,40 | -6,77 | 13:41:37 |
| PATEK | 20,00 | 1,83 | 13:41:06 |
| PETKM | 18,97 | 2,43 | 13:41:37 |
| PGSUS | 153,20 | -0,20 | 13:41:37 |
| PSGYO | 3,69 | -0,27 | 13:41:41 |
| QUAGR | 3,30 | -1,49 | 13:40:05 |
| RALYH | 241,00 | 1,47 | 13:41:31 |
| REEDR | 6,14 | 0,66 | 13:41:29 |
| SAHOL | 89,35 | 1,48 | 13:41:37 |
| SARKY | 25,12 | -1,34 | 13:41:21 |
| SASA | 2,48 | -3,88 | 13:41:41 |
| SISE | 41,58 | 0,58 | 13:41:38 |
| SKBNK | 6,06 | -0,49 | 13:41:35 |
| SOKM | 52,55 | 1,64 | 13:41:18 |
| TAVHL | 272,00 | -1,27 | 13:41:38 |
| TCELL | 106,10 | 0,95 | 13:41:36 |
| THYAO | 305,75 | -0,16 | 13:41:37 |
| TKFEN | 226,00 | 8,13 | 13:41:35 |
| TOASO | 267,25 | 1,62 | 13:41:34 |
| TRALT | 52,80 | 1,25 | 13:41:39 |
| TRENJ | 103,50 | -0,38 | 13:40:47 |
| TRMET | 139,50 | 0,00 | 13:41:31 |
| TSKB | 11,12 | 0,00 | 13:41:00 |
| TTKOM | 55,25 | 1,38 | 13:41:31 |
| TUKAS | 2,02 | 0,50 | 13:41:37 |
| TUPRS | 334,50 | 3,40 | 13:41:38 |
| TURSG | 6,36 | 1,11 | 13:41:29 |
| ULKER | 91,05 | 2,07 | 13:41:37 |
| VAKBN | 29,60 | -3,71 | 13:41:37 |
| VESTL | 22,90 | 0,62 | 13:41:36 |
| YKBNK | 34,32 | 0,88 | 13:41:38 |
| ZOREN | 2,33 | 0,87 | 13:40:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,90 | 1,48 | 13:41:31 |
| AKBNK | 67,50 | 0,15 | 13:41:38 |
| AKSA | 12,67 | 1,04 | 13:41:18 |
| AKSEN | 92,70 | 1,42 | 13:41:37 |
| ALARK | 103,10 | 1,28 | 13:41:31 |
| ALTNY | 15,97 | 0,38 | 13:41:30 |
| ANSGR | 29,10 | 1,75 | 13:40:05 |
| ARCLK | 98,40 | 0,51 | 13:41:32 |
| ASELS | 359,25 | 1,55 | 13:41:41 |
| ASTOR | 311,00 | 0,81 | 13:41:35 |
| BALSU | 13,70 | 3,63 | 13:41:41 |
| BERA | 13,43 | 2,60 | 13:41:37 |
| BIMAS | 388,25 | 0,65 | 13:41:37 |
| BRSAN | 625,00 | 9,27 | 13:41:16 |
| BRYAT | 1.869,00 | 5,77 | 13:41:41 |
| BSOKE | 36,74 | 2,40 | 13:40:02 |
| BTCIM | 4,94 | -0,80 | 13:41:42 |
| CANTE | 1,19 | -1,65 | 13:41:20 |
| CCOLA | 89,65 | 0,73 | 13:41:27 |
| CIMSA | 45,88 | 2,37 | 13:41:37 |
| CVKMD | 16,23 | 2,01 | 13:41:35 |
| CWENE | 40,54 | -3,93 | 13:41:37 |
| DAPGM | 9,12 | 0,77 | 13:41:38 |
| DOAS | 195,20 | 0,46 | 13:41:38 |
| DOHOL | 21,12 | 3,02 | 13:37:25 |
| DSTKF | 1.803,00 | 1,69 | 13:41:35 |
| ECILC | 70,70 | 1,73 | 13:39:09 |
| EFOR | 20,32 | 2,78 | 13:41:35 |
| EKGYO | 18,03 | 0,50 | 13:41:31 |
| ENERY | 8,87 | 6,23 | 13:40:25 |
| ENJSA | 114,00 | 0,71 | 13:41:36 |
| ENKAI | 86,85 | 0,58 | 13:41:31 |
| EREGL | 37,52 | -3,00 | 13:41:41 |
| ESEN | 3,44 | 2,08 | 13:41:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91,05 | -0,71 | 13:41:19 |
| EUREN | 3,99 | 0,50 | 13:41:33 |
| FENER | 3,15 | 2,94 | 13:40:15 |
| FROTO | 78,30 | 0,26 | 13:41:37 |
| GARAN | 127,90 | 0,71 | 13:41:31 |
| GENIL | 10,52 | 7,90 | 13:41:35 |
| GESAN | 81,35 | -0,79 | 13:41:38 |
| GLRMK | 174,90 | 3,13 | 13:41:37 |
| GRSEL | 344,25 | 1,40 | 13:41:12 |
| GRTHO | 241,20 | -0,33 | 13:40:19 |
| GSRAY | 1,02 | 0,00 | 13:41:38 |
| GUBRF | 437,50 | -1,96 | 13:41:37 |
| HALKB | 35,22 | -4,86 | 13:41:39 |
| HEKTS | 2,88 | -1,71 | 13:41:37 |
| IEYHO | 177,80 | 2,07 | 13:39:21 |
| ISCTR | 12,27 | -0,73 | 13:41:37 |
| ISMEN | 34,04 | 0,06 | 13:41:18 |
| IZENR | 9,08 | -0,11 | 13:41:36 |
| KCHOL | 204,50 | 3,02 | 13:41:37 |
| KLRHO | 75,80 | -2,82 | 13:40:15 |
| KRDMD | 40,82 | 3,13 | 13:41:31 |
| KTLEV | 42,88 | -1,61 | 13:41:38 |
| KUYAS | 69,15 | -1,21 | 13:40:40 |
| MAGEN | 36,36 | -3,04 | 13:41:35 |
| MAVI | 39,46 | 0,82 | 13:41:06 |
| MGROS | 659,00 | 0,69 | 13:41:40 |
| MIATK | 30,58 | 2,89 | 13:41:35 |
| MPARK | 426,75 | 0,00 | 13:41:37 |
| OBAMS | 4,91 | 1,24 | 13:41:30 |
| ODAS | 7,58 | 0,53 | 13:41:32 |
| ODINE | 2.807,50 | 2,00 | 13:41:35 |
| OTKAR | 288,75 | 5,77 | 13:41:38 |
| OYAKC | 21,16 | 2,42 | 13:41:22 |
| PAHOL | 1,34 | 0,75 | 13:41:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 162,40 | -6,77 | 13:41:37 |
| PATEK | 20,00 | 1,83 | 13:41:06 |
| PETKM | 18,97 | 2,43 | 13:41:37 |
| PGSUS | 153,20 | -0,20 | 13:41:37 |
| PSGYO | 3,69 | -0,27 | 13:41:41 |
| QUAGR | 3,30 | -1,49 | 13:40:05 |
| RALYH | 241,00 | 1,47 | 13:41:31 |
| REEDR | 6,14 | 0,66 | 13:41:29 |
| SAHOL | 89,35 | 1,48 | 13:41:37 |
| SARKY | 25,12 | -1,34 | 13:41:21 |
| SASA | 2,48 | -3,88 | 13:41:41 |
| SISE | 41,58 | 0,58 | 13:41:38 |
| SKBNK | 6,06 | -0,49 | 13:41:35 |
| SOKM | 52,55 | 1,64 | 13:41:18 |
| TAVHL | 272,00 | -1,27 | 13:41:38 |
| TCELL | 106,10 | 0,95 | 13:41:36 |
| THYAO | 305,75 | -0,16 | 13:41:37 |
| TKFEN | 226,00 | 8,13 | 13:41:35 |
| TOASO | 267,25 | 1,62 | 13:41:34 |
| TRALT | 52,80 | 1,25 | 13:41:39 |
| TRENJ | 103,50 | -0,38 | 13:40:47 |
| TRMET | 139,50 | 0,00 | 13:41:31 |
| TSKB | 11,12 | 0,00 | 13:41:00 |
| TTKOM | 55,25 | 1,38 | 13:41:31 |
| TUKAS | 2,02 | 0,50 | 13:41:37 |
| TUPRS | 334,50 | 3,40 | 13:41:38 |
| TURSG | 6,36 | 1,11 | 13:41:29 |
| ULKER | 91,05 | 2,07 | 13:41:37 |
| VAKBN | 29,60 | -3,71 | 13:41:37 |
| VESTL | 22,90 | 0,62 | 13:41:36 |
| YKBNK | 34,32 | 0,88 | 13:41:38 |
| ZOREN | 2,33 | 0,87 | 13:40:43 |