Menkul	Fiyat	%	Zaman
AEFES	21,90	1,48	13:41:31
AKBNK	67,50	0,15	13:41:38
AKSA	12,67	1,04	13:41:18
AKSEN	92,70	1,42	13:41:37
ALARK	103,10	1,28	13:41:31
ALTNY	15,97	0,38	13:41:30
ANSGR	29,10	1,75	13:40:05
ARCLK	98,40	0,51	13:41:32
ASELS	359,25	1,55	13:41:41
ASTOR	311,00	0,81	13:41:35
BALSU	13,70	3,63	13:41:41
BERA	13,43	2,60	13:41:37
BIMAS	388,25	0,65	13:41:37
BRSAN	625,00	9,27	13:41:16
BRYAT	1.869,00	5,77	13:41:41
BSOKE	36,74	2,40	13:40:02
BTCIM	4,94	-0,80	13:41:42
CANTE	1,19	-1,65	13:41:20
CCOLA	89,65	0,73	13:41:27
CIMSA	45,88	2,37	13:41:37
CVKMD	16,23	2,01	13:41:35
CWENE	40,54	-3,93	13:41:37
DAPGM	9,12	0,77	13:41:38
DOAS	195,20	0,46	13:41:38
DOHOL	21,12	3,02	13:37:25
DSTKF	1.803,00	1,69	13:41:35
ECILC	70,70	1,73	13:39:09
EFOR	20,32	2,78	13:41:35
EKGYO	18,03	0,50	13:41:31
ENERY	8,87	6,23	13:40:25
ENJSA	114,00	0,71	13:41:36
ENKAI	86,85	0,58	13:41:31
EREGL	37,52	-3,00	13:41:41
ESEN	3,44	2,08	13:41:36
EUPWR	91,05	-0,71	13:41:19
EUREN	3,99	0,50	13:41:33
FENER	3,15	2,94	13:40:15
FROTO	78,30	0,26	13:41:37
GARAN	127,90	0,71	13:41:31
GENIL	10,52	7,90	13:41:35
GESAN	81,35	-0,79	13:41:38
GLRMK	174,90	3,13	13:41:37
GRSEL	344,25	1,40	13:41:12
GRTHO	241,20	-0,33	13:40:19
GSRAY	1,02	0,00	13:41:38
GUBRF	437,50	-1,96	13:41:37
HALKB	35,22	-4,86	13:41:39
HEKTS	2,88	-1,71	13:41:37
IEYHO	177,80	2,07	13:39:21
ISCTR	12,27	-0,73	13:41:37
ISMEN	34,04	0,06	13:41:18
IZENR	9,08	-0,11	13:41:36
KCHOL	204,50	3,02	13:41:37
KLRHO	75,80	-2,82	13:40:15
KRDMD	40,82	3,13	13:41:31
KTLEV	42,88	-1,61	13:41:38
KUYAS	69,15	-1,21	13:40:40
MAGEN	36,36	-3,04	13:41:35
MAVI	39,46	0,82	13:41:06
MGROS	659,00	0,69	13:41:40
MIATK	30,58	2,89	13:41:35
MPARK	426,75	0,00	13:41:37
OBAMS	4,91	1,24	13:41:30
ODAS	7,58	0,53	13:41:32
ODINE	2.807,50	2,00	13:41:35
OTKAR	288,75	5,77	13:41:38
OYAKC	21,16	2,42	13:41:22
PAHOL	1,34	0,75	13:41:09
PASEU	162,40	-6,77	13:41:37
PATEK	20,00	1,83	13:41:06
PETKM	18,97	2,43	13:41:37
PGSUS	153,20	-0,20	13:41:37
PSGYO	3,69	-0,27	13:41:41
QUAGR	3,30	-1,49	13:40:05
RALYH	241,00	1,47	13:41:31
REEDR	6,14	0,66	13:41:29
SAHOL	89,35	1,48	13:41:37
SARKY	25,12	-1,34	13:41:21
SASA	2,48	-3,88	13:41:41
SISE	41,58	0,58	13:41:38
SKBNK	6,06	-0,49	13:41:35
SOKM	52,55	1,64	13:41:18
TAVHL	272,00	-1,27	13:41:38
TCELL	106,10	0,95	13:41:36
THYAO	305,75	-0,16	13:41:37
TKFEN	226,00	8,13	13:41:35
TOASO	267,25	1,62	13:41:34
TRALT	52,80	1,25	13:41:39
TRENJ	103,50	-0,38	13:40:47
TRMET	139,50	0,00	13:41:31
TSKB	11,12	0,00	13:41:00
TTKOM	55,25	1,38	13:41:31
TUKAS	2,02	0,50	13:41:37
TUPRS	334,50	3,40	13:41:38
TURSG	6,36	1,11	13:41:29
ULKER	91,05	2,07	13:41:37
VAKBN	29,60	-3,71	13:41:37
VESTL	22,90	0,62	13:41:36
YKBNK	34,32	0,88	13:41:38
ZOREN	2,33	0,87	13:40:43

Menkul	Fiyat	%	Zaman
AEFES	21,90	1,48	13:41:31
AKBNK	67,50	0,15	13:41:38
AKSA	12,67	1,04	13:41:18
AKSEN	92,70	1,42	13:41:37
ALARK	103,10	1,28	13:41:31
ALTNY	15,97	0,38	13:41:30
ANSGR	29,10	1,75	13:40:05
ARCLK	98,40	0,51	13:41:32
ASELS	359,25	1,55	13:41:41
ASTOR	311,00	0,81	13:41:35
BALSU	13,70	3,63	13:41:41
BERA	13,43	2,60	13:41:37
BIMAS	388,25	0,65	13:41:37
BRSAN	625,00	9,27	13:41:16
BRYAT	1.869,00	5,77	13:41:41
BSOKE	36,74	2,40	13:40:02
BTCIM	4,94	-0,80	13:41:42
CANTE	1,19	-1,65	13:41:20
CCOLA	89,65	0,73	13:41:27
CIMSA	45,88	2,37	13:41:37
CVKMD	16,23	2,01	13:41:35
CWENE	40,54	-3,93	13:41:37
DAPGM	9,12	0,77	13:41:38
DOAS	195,20	0,46	13:41:38
DOHOL	21,12	3,02	13:37:25
DSTKF	1.803,00	1,69	13:41:35
ECILC	70,70	1,73	13:39:09
EFOR	20,32	2,78	13:41:35
EKGYO	18,03	0,50	13:41:31
ENERY	8,87	6,23	13:40:25
ENJSA	114,00	0,71	13:41:36
ENKAI	86,85	0,58	13:41:31
EREGL	37,52	-3,00	13:41:41
ESEN	3,44	2,08	13:41:36

Menkul	Fiyat	%	Zaman
EUPWR	91,05	-0,71	13:41:19
EUREN	3,99	0,50	13:41:33
FENER	3,15	2,94	13:40:15
FROTO	78,30	0,26	13:41:37
GARAN	127,90	0,71	13:41:31
GENIL	10,52	7,90	13:41:35
GESAN	81,35	-0,79	13:41:38
GLRMK	174,90	3,13	13:41:37
GRSEL	344,25	1,40	13:41:12
GRTHO	241,20	-0,33	13:40:19
GSRAY	1,02	0,00	13:41:38
GUBRF	437,50	-1,96	13:41:37
HALKB	35,22	-4,86	13:41:39
HEKTS	2,88	-1,71	13:41:37
IEYHO	177,80	2,07	13:39:21
ISCTR	12,27	-0,73	13:41:37
ISMEN	34,04	0,06	13:41:18
IZENR	9,08	-0,11	13:41:36
KCHOL	204,50	3,02	13:41:37
KLRHO	75,80	-2,82	13:40:15
KRDMD	40,82	3,13	13:41:31
KTLEV	42,88	-1,61	13:41:38
KUYAS	69,15	-1,21	13:40:40
MAGEN	36,36	-3,04	13:41:35
MAVI	39,46	0,82	13:41:06
MGROS	659,00	0,69	13:41:40
MIATK	30,58	2,89	13:41:35
MPARK	426,75	0,00	13:41:37
OBAMS	4,91	1,24	13:41:30
ODAS	7,58	0,53	13:41:32
ODINE	2.807,50	2,00	13:41:35
OTKAR	288,75	5,77	13:41:38
OYAKC	21,16	2,42	13:41:22
PAHOL	1,34	0,75	13:41:09

Menkul	Fiyat	%	Zaman
PASEU	162,40	-6,77	13:41:37
PATEK	20,00	1,83	13:41:06
PETKM	18,97	2,43	13:41:37
PGSUS	153,20	-0,20	13:41:37
PSGYO	3,69	-0,27	13:41:41
QUAGR	3,30	-1,49	13:40:05
RALYH	241,00	1,47	13:41:31
REEDR	6,14	0,66	13:41:29
SAHOL	89,35	1,48	13:41:37
SARKY	25,12	-1,34	13:41:21
SASA	2,48	-3,88	13:41:41
SISE	41,58	0,58	13:41:38
SKBNK	6,06	-0,49	13:41:35
SOKM	52,55	1,64	13:41:18
TAVHL	272,00	-1,27	13:41:38
TCELL	106,10	0,95	13:41:36
THYAO	305,75	-0,16	13:41:37
TKFEN	226,00	8,13	13:41:35
TOASO	267,25	1,62	13:41:34
TRALT	52,80	1,25	13:41:39
TRENJ	103,50	-0,38	13:40:47
TRMET	139,50	0,00	13:41:31
TSKB	11,12	0,00	13:41:00
TTKOM	55,25	1,38	13:41:31
TUKAS	2,02	0,50	13:41:37
TUPRS	334,50	3,40	13:41:38
TURSG	6,36	1,11	13:41:29
ULKER	91,05	2,07	13:41:37
VAKBN	29,60	-3,71	13:41:37
VESTL	22,90	0,62	13:41:36
YKBNK	34,32	0,88	13:41:38
ZOREN	2,33	0,87	13:40:43