DOLAR

47,7199$% 0.01

EURO

55,1806€% -0.02

GRAM ALTIN

6.662,93%0,04

ONS

4.338,08%-0,09

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,66
144.924.020,83
5,66
13:39

A

A1YEN A1 YENILENEBILIR ENERJI
2,84
43.943.152,63
1,43
13:39

A

AAGYO AGAOGLU GMYO
12,80
68.400.520,77
0,54
13:39

A

ACSEL ACIPAYAM SELULOZ
126,00
10.538.797,20
1,95
13:39

A

ADEL KALEMCILIK
34,02
289.689.758,34
4,94
13:39

A

ADESE GAYRIMENKUL
0,86
54.857.780,23
1,18
13:39

A

ADGYO ADRA GMYO
54,25
13.623.179,75
1,36
13:38

A

AEFES ANADOLU EFES
21,88
345.791.730,68
1,39
13:39

A

AFYON CIMENTO
12,64
7.639.224,68
0,64
13:39

A

AGESA HAYAT EMEKLILIK
239,70
22.912.176,50
1,57
13:38

A

AGHOL ANADOLU GRUBU HOLDING
35,42
57.513.072,98
0,45
13:38

A

AGROT ECH TEKNOLOJI
2,37
29.255.874,97
0,85
13:39

A

AGYO ATAKULE GMYO
7,38
405.822,23
0,68
13:32

A

AHGAZ AHLATCI DOGALGAZ
32,96
70.857.219,28
2,55
13:38

A

AHSGY AHES GMYO
18,90
19.092.844,64
2,38
13:38

A

AKBNK AKBANK
67,55
2.647.220.145,50
0,22
13:39

A

AKCNS AKCANSA
239,80
31.076.182,00
1,44
13:37

A

AKENR AKENERJI
10,17
19.986.257,44
0,30
13:38

A

AKFGY AKFEN GMYO
2,69
18.922.245,23
0,00
13:36

A

AKFIS AKFEN INSAAT
93,75
193.619.594,70
2,90
13:39

A

AKFYE AKFEN YEN. ENERJI
23,74
77.737.271,26
0,59
13:38

A

AKGRT AKSIGORTA
6,46
40.602.622,59
0,47
13:36

A

AKHAN UN
42,18
55.612.113,92
0,05
13:38

A

AKMGY AKMERKEZ GMYO
256,75
6.606.638,25
0,48
13:37

A

AKSA
12,68
140.272.900,32
1,12
13:39

A

AKSEN AKSA ENERJI
92,65
393.732.761,95
1,37
13:39

A

AKSGY AKIS GMYO
9,71
6.989.282,86
1,02
13:38

A

AKSUE AKSU ENERJI
44,70
98.167.546,48
4,93
13:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,26
1.194.722,98
0,89
13:37

A

ALARK O HOLDING
103,00
180.983.468,00
1,18
13:39

A

ALBRK ALBARAKA TURK
8,35
31.495.017,00
0,00
13:38

A

ALBTN ALBAYRAK BETON SANAYI
25,88
111.335.923,34
0,15
13:39

A

ALCAR ALARKO CARRIER
755,00
39.793.000,00
9,98
13:34

A

ALCTL ALCATEL LUCENT TELETAS
159,80
78.169.372,60
8,69
13:39

A

ALFAS ALFA SOLAR ENERJI
42,08
51.620.952,54
0,00
13:39

A

ALGYO ALARKO GMYO
3,37
40.654.774,28
0,88
13:38

A

ALKA ALKIM KAGIT
8,21
9.363.965,62
0,24
13:39

A

ALKIM KIMYA
15,87
6.751.792,48
0,44
13:37

A

ALKLC ALTINKILIC GIDA VE SUT
424,50
293.248.773,75
0,12
13:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,32
802.657.972,26
0,66
13:39

A

ALTNY ALTINAY SAVUNMA
15,94
86.902.255,34
0,19
13:39

A

ALVES KABLO
1,91
366.213.708,11
9,91
13:39

A

ANELE ANEL ELEKTRIK
122,70
68.285.327,70
1,76
13:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,09
6.389.662,82
0,11
13:38

A

ANHYT ANADOLU HAYAT EMEK.
115,10
71.291.895,60
2,86
13:38

A

ANSGR ANADOLU SIGORTA
29,10
76.976.915,20
1,75
13:39

A

ARASE DOGU ARAS ENERJI
109,20
6.379.592,80
1,09
13:39

A

ARCLK ARCELIK
98,45
42.964.170,50
0,56
13:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
77,90
134.348.787,60
0,78
13:39

A

ARENA BILGISAYAR
20,70
13.157.531,18
2,27
13:38

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,70
368.514.044,10
9,98
13:39

A

ARMGD ARMADA GIDA
192,20
82.772.234,50
1,79
13:39

A

ARSAN HOLDING
3,39
20.761.711,97
2,11
13:38

A

ARTMS ARTEMIS HALI
37,94
20.848.920,90
0,68
13:38

A

ARZUM EV ALETLERI
1,63
14.433.335,92
2,52
13:38

A

ASELS AN
359,25
5.223.694.426,75
1,55
13:39

A

ASGYO ASCE GMYO
11,14
12.538.916,03
0,63
13:38

A

ASTOR ENERJI
310,25
3.413.128.011,25
0,57
13:39

A

ASUZU ANADOLU ISUZU
51,10
7.533.337,00
1,29
13:38

A

ATAGY ATA GMYO
10,60
1.238.306,62
0,09
13:19

A

ATAKP ATAKEY PATATES
48,06
18.311.883,76
0,37
13:37

A

ATATP ATP YAZILIM
260,75
269.458.724,25
6,21
13:39

A

ATATR ATA TURIZM
15,09
186.568.280,75
3,00
13:39

A

ATEKS AKIN TEKSTIL
106,40
220.035,20
0,00
12:55

A

ATLAS YAT. ORT.
7,18
1.223.893,49
0,70
13:30

A

ATSYH ATLANTIS YATIRIM HOLDING
110,00
1.389.410,00
0,90
12:55

A

AVGYO AVRASYA GMYO
14,67
31.428.301,41
1,17
13:39

A

AVHOL AVRUPA YATIRIM HOLDING
39,50
30.418.879,34
0,45
13:39

A

AVOD A.V.O.D GIDA VE TARIM
3,84
4.510.293,94
0,26
13:38

A

AVPGY AVRUPAKENT GMYO
52,30
9.998.253,60
0,97
13:38

A

AVTUR AVRASYA PETROL VE TUR.
12,64
2.413.939,55
0,78
13:39

A

AYCES ALTINYUNUS CESME
464,25
25.001.348,25
2,31
13:38

A

AYDEM ENERJI
23,66
12.098.611,50
0,59
13:38

A

AYEN ENERJI
34,00
11.303.921,32
0,00
13:37

A

AYES CELIK HASIR VE CIT
35,00
2.158.276,28
6,38
12:55

A

AYGAZ
290,50
226.992.124,75
2,11
13:38

A

AZTEK TEKNOLOJI
4,61
24.213.719,21
3,13
13:39

B

BAGFS BAGFAS
24,32
4.082.319,50
0,00
13:35

B

BAHKM BAHADIR KIMYA
115,70
27.465.561,70
2,12
13:39

B

BAKAB BAK AMBALAJ
45,86
10.782.798,88
2,64
13:39

B

BALAT ACILAR ACILIK
71,30
382.929,00
0,97
12:55

B

BALSU GIDA
13,73
506.310.431,69
3,86
13:39

B

BANVT BANVIT
159,90
6.545.981,60
0,68
13:38

B

BARMA BAREM AMBALAJ
13,36
3.244.716,48
9,97
12:55

B

BASCM BASTAS BASKENT CIMENTO
13,36
366.371,28
0,15
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,46
3.000.735,86
0,50
13:38

B

BAYRK BAYRAK TABAN SANAYI
4,20
7.762.985,75
0,72
13:39

B

BEGYO BATI EGE GMYO
3,50
7.356.193,78
0,29
13:38

B

BERA HOLDING
13,43
63.452.709,85
2,60
13:39

B

BESLR BESLER GIDA
12,54
9.939.809,84
0,97
13:38

B

BESTE BEST BRANDS ENERJI
32,22
244.130.063,30
9,97
13:37

B

BETAE BETA ENERJI VE TEKNOLOJI
110,90
2.479.798.604,90
0,27
13:39

B

BEYAZ FILO
24,50
3.260.094,42
0,66
13:39

B

BFREN BOSCH FREN SISTEMLERI
127,50
13.725.538,80
1,35
13:38

B

BIENY BIEN YAPI URUNLERI
20,24
9.437.429,66
0,98
13:39

B

BIGCH BUYUK SEFLER EFS
6,52
63.392.543,87
0,00
13:39

B

BIGEN BIRLESIM GRUP ENERJI
121,30
175.196.048,60
9,67
13:39

B

BIGTK BIG MEDYA TEKNOLOJI
373,50
66.787.528,00
2,89
13:38

B

BIMAS BIM MAGAZALAR
388,00
1.451.683.874,00
0,58
13:39

B

BINBN BIN ULASIM TEKNOLOJILERI
181,30
19.094.317,10
1,51
13:38

B

BINHO 1000 YATIRIMLAR HOL.
10,33
104.452.697,60
0,29
13:39

B

BIOEN BIOTREND CEVRE VE ENERJI
17,33
25.288.793,82
0,52
13:38

B

BIZIM MAGAZALARI
24,44
1.082.880,68
0,58
13:36

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
150.057.630,30
5,17
13:39

B

BLCYT BILICI YATIRIM
20,06
15.762.910,59
2,35
13:38

B

BLUME METAL KIMYA
38,26
82.047.503,98
5,69
13:36

B

BMSCH BMS CELIK HASIR
12,38
10.992.945,63
1,31
13:34

B

BMSTL BMS BIRLESIK METAL
50,05
150.382.817,89
7,27
13:39

B

BNTAS BANTAS AMBALAJ
6,76
24.619.691,59
0,59
13:39

B

BOBET BOGAZICI BETON SANAYI
17,86
16.203.860,22
0,28
13:38

B

BORLS BORLEASE OTOMOTIV
5,36
47.987.178,46
0,37
13:39

B

BORSK BOR SEKER
6,08
29.000.886,99
2,36
13:38

B

BOSSA
6,56
57.091.370,79
7,19
13:39

B

BRISA
79,95
14.225.902,80
2,17
13:39

B

BRKO BIRKO MENSUCAT
10,69
1.716.447,25
0,09
12:55

B

BRKSN BERKOSAN YALITIM
8,14
1.409.437,23
2,13
13:38

B

BRKVY BIRIKIM VARLIK YONETIM
78,60
18.929.809,80
1,69
13:37

B

BRLSM BIRLESIM MUHENDISLIK
16,06
23.444.191,23
0,31
13:39

B

BRMEN BIRLIK MENSUCAT
18,20
1.587.725,00
0,55
12:55

B

BRSAN BORUSAN BORU SANAYI
625,00
2.119.756.037,50
9,27
13:39

B

BRYAT BORUSAN YAT. PAZ.
1.872,00
206.303.123,00
5,94
13:39

B

BSOKE BATICIM CIMENTO
36,74
236.650.946,44
2,40
13:38

B

BTCIM BATICIM BATI ANADOLU
4,94
264.450.345,88
0,80
13:39

B

BUCIM BURSA CIMENTO
5,07
8.205.932,12
0,00
13:39

B

BULGS BULLS GSYO
37,38
41.700.388,24
1,03
13:38

B

BURCE LIK
35,30
20.869.191,28
0,68
13:39

B

BURVA BURCELIK VANA
815,00
9.196.962,00
4,12
13:35

B

BVSAN BULBULOGLU VINC
109,20
21.294.398,60
0,73
13:39

B

BYDNR BAYDONER RESTORANLARI
38,22
4.921.523,60
0,31
13:37

C

CANTE CAN2 TERMIK
1,20
161.217.002,27
0,83
13:39

C

CASA EMTIA PETROL
71,55
364.849,05
0,14
12:55

C

CATES ELEKTRIK
49,68
44.098.735,26
0,61
13:38

C

CCOLA COCA COLA ICECEK
89,70
190.552.447,40
0,79
13:39

C

CELHA CELIK HALAT
23,88
57.668.948,06
4,40
13:39

C

CEMAS DOKUM
4,14
22.069.749,02
0,73
13:39

C

CEMTS CEMTAS
8,75
10.077.297,86
1,13
13:39

C

CEMZY CEM ZEYTIN
12,51
34.036.529,18
1,71
13:39

C

CEOEM CEO EVENT MEDYA
23,12
3.787.566,32
1,31
13:37

C

CGCAM CAGDAS CAM
40,02
25.725.471,16
0,55
13:39

C

CIMSA
45,92
212.992.208,86
2,45
13:39

C

CLEBI CELEBI
1.491,00
37.829.338,00
3,76
13:39

C

CMBTN CIMBETON
1.605,00
58.469.856,00
0,56
13:39

C

CMENT CIMENTAS
278,00
643.848,00
0,54
12:55

C

CONSE CONSUS ENERJI
2,28
8.109.768,94
1,33
13:38

C

COSMO S YAT. HOLDING
114,80
1.882.049,40
0,09
13:38

C

CRDFA CREDITWEST FAKTORING
31,56
72.199.799,86
3,00
13:39

C

CRFSA CARREFOURSA
226,50
929.574.018,20
7,60
13:39

C

CUSAN CUHADAROGLU METAL
24,92
14.912.980,62
0,65
13:37

C

CVKMD CVK MADEN
16,23
413.276.459,51
2,01
13:39

C

CVKMDR CVK MADEN - RHKP
25,88
55.305.914,94
2,13
13:38

C

CWENE CW ENERJI
40,54
7.560.968.578,40
3,93
13:39

D

DAGI GIYIM
10,06
102.835.733,24
5,67
13:38

D

DAPGM DAP GAYRIMENKUL
9,10
900.787.727,74
0,55
13:39

D

DARDL DARDANEL
1,68
12.682.436,89
0,60
13:38

D

DCTTR DCT TRADING DIS TICARET
7,93
198.226.753,88
2,72
13:39

D

DENGE HOLDING
2,29
13.022.024,96
0,44
13:39

D

DERHL DERLUKS YATIRIM HOLDING
2,36
30.939.462,13
9,77
13:39

D

DERIM OD
34,80
8.586.411,08
1,87
13:36

D

DESA DERI
9,91
22.285.301,24
0,20
13:38

D

DESPC DESPEC BILGISAYAR
38,20
15.077.220,58
2,80
13:39

D

DEVA HOLDING
72,25
11.543.702,60
1,12
13:39

D

DGATE DATAGATE BILGISAYAR
104,10
25.314.037,50
2,89
13:38

D

DGGYO DOGUS GMYO
34,60
2.205.529,02
0,70
13:31

D

DGNMO DOGANLAR MOBILYA
8,55
25.877.730,27
1,54
13:39

D

DIRIT EKS DIRILIS TEKSTIL
23,50
846.963,50
3,69
12:55

D

DITAS BDY
27,32
70.337.299,36
6,89
13:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
29.681.488,63
0,99
13:39

D

DMRGD DMR UNLU MAMULLER
10,64
85.491.574,39
2,47
13:37

D

DMSAS DEMISAS DOKUM
8,23
6.999.541,20
0,84
13:38

D

DNISI DINAMIK ISI MAKINA YALITIM
19,98
7.109.130,11
0,70
13:39

D

DOAS DOGUS OTOMOTIV
195,20
184.284.854,50
0,46
13:39

D

DOCO DO-CO
11.270,00
12.250.572,50
0,73
13:34

D

DOFER YAPI MALZEMELERI
29,32
31.463.452,42
3,60
13:38

D

DOFRB DOF ROBOTIK
138,80
313.932.502,10
1,76
13:39

D

DOGUB DOGUSAN
78,80
14.046.792,05
2,78
13:38

D

DOHOL DOGAN HOLDING
21,12
103.286.243,58
3,02
13:39

D

DOKTA S DOKUMCULUK
21,54
5.643.018,70
1,60
13:39

D

DSTKF DESTEK FINANS FAKTORING
1.800,00
625.474.323,00
1,52
13:39

D

DUNYH DUNYA HOLDING
145,50
28.216.256,80
2,02
13:38

D

DURDO DURAN DOGAN BASIM
5,07
3.676.394,37
0,80
13:32

D

DURKN DURUKAN SEKERLEME
21,30
34.449.693,74
3,50
13:39

D

DYOBY DYO BOYA
12,90
7.196.743,03
0,31
13:38

D

DZGYO DENIZ GMYO
7,21
4.916.874,57
0,56
13:34

E

EBEBK EBEBEK MAGAZACILIK
80,15
32.072.310,10
2,97
13:38

E

ECILC ECZACIBASI ILAC
70,70
123.198.456,95
1,73
13:39

E

ECOGR EEN ENERJI
35,08
129.961.917,96
3,36
13:39

E

ECZYT ECZACIBASI YATIRIM
324,75
87.301.168,00
0,15
13:38

E

EDATA E-DATA TEKNOLOJI
18,67
37.407.825,65
2,71
13:39

E

EDIP GAYRIMENKUL
38,50
42.753.364,06
0,31
13:38

E

EFOR YATIRIM
20,34
623.858.718,87
2,88
13:38

E

EGEEN EGE ENDUSTRI
5.295,00
23.612.630,00
0,43
13:33

E

EGEGY EGEYAPI AVRUPA GMYO
29,60
87.812.481,00
0,68
13:39

E

EGEPO NASMED L
18,74
14.984.260,13
1,37
13:39

E

EGGUB EGE GUBRE
96,70
17.717.052,40
1,47
13:39

E

EGPRO EGE PROFIL
34,30
11.781.607,82
1,06
13:38

E

EGSER EGE SERAMIK
2,89
3.364.034,54
1,37
13:37

E

EKDMR EKINCILER DEMIR CELIK
46,74
403.740.919,54
3,18
13:39

E

EKGYO EMLAK KONUT GMYO
18,03
581.965.418,75
0,50
13:39

E

EKIM TURIZM
17,99
83.285.291,36
1,21
13:38

E

EKIZ KIMYA
68,40
385.639,20
0,15
12:55

E

EKOS TEKNOLOJI
5,60
32.022.869,42
2,00
13:38

E

EKSUN GIDA
6,17
4.848.982,83
0,96
13:38

E

ELITE NATUREL ORGANIK GIDA
29,06
15.642.760,28
0,90
13:39

E

EMKEL EMEK ELEKTRIK
18,55
47.815.579,90
0,80
13:39

E

EMNIS EMINIS AMBALAJ
169,50
1.399.378,00
5,34
12:55

E

EMPAE EMPA ELEKTRONIK
81,05
322.923.984,05
9,97
13:39

E

ENDAE ENDA ENERJI HOLDING
18,48
51.024.930,50
10,00
13:38

E

ENERY A ENERJI
8,87
381.504.805,43
6,23
13:39

E

ENJSA ENERJISA ENERJI
113,90
153.943.743,30
0,62
13:39

E

ENKAI ENKA INSAAT
86,85
519.367.040,55
0,58
13:39

E

ENPRA ENPARA BANK
58,90
1.604.601,80
0,34
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,23
66.101.735,97
0,00
13:39

E

ENTRA IC ENTERRA YEN. ENERJI
4,70
43.848.700,69
0,21
13:39

E

EPLAS EGT
5,94
14.358.688,37
3,13
13:39

E

ERBOS AN
159,10
7.948.355,10
2,32
13:38

E

ERCB ERCIYAS CELIK BORU
49,28
39.942.618,12
2,88
13:38

E

EREGL I DEMIR CELIK
37,48
6.392.842.867,10
3,10
13:39

E

ERSU GIDA
23,80
2.933.952,80
1,62
13:38

E

ESCAR FILO
45,62
15.792.291,94
0,57
13:39

E

ESCOM ESCORT TEKNOLOJI
5,77
98.587.485,36
0,52
13:38

E

ESEN BOGA ELEKTRIK
3,43
61.099.022,26
1,78
13:39

E

ETILR ETILER GIDA
5,54
18.505.932,67
2,64
13:39

E

ETYAT EURO TREND YAT. ORT.
13,93
10.609.806,96
1,60
13:36

E

EUHOL EURO YATIRIM HOLDING
10,84
1.204.645,84
2,07
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,59
6.700.216,04
1,64
13:37

E

EUPWR EUROPOWER ENERJI
91,05
281.318.571,75
0,71
13:39

E

EUREN EUROPEN ENDUSTRI
3,99
41.787.381,59
0,50
13:39

E

EUYO EURO YAT. ORT.
5,73
3.611.895,53
2,88
13:38

E

EYGYO EYG GMYO
2,64
17.980.748,48
2,94
13:38

F

FADE GIDA
17,01
70.363.642,17
2,41
13:39

F

FENER BAHCE FUTBOL
3,16
221.936.315,47
3,27
13:39

F

FLAP KONGRE TOPLANTI HIZ.
10,06
2.920.180,91
0,10
13:38

F

FMIZP F-M IZMIT PISTON
293,25
74.415.376,75
3,35
13:38

F

FONET BILGI TEKNOLOJILERI
5,03
49.393.297,62
0,60
13:39

F

FORMT FORMET METAL VE CAM
1,73
49.698.547,81
0,57
13:38

F

FORTE BILGI ILETISIM
117,60
108.965.270,00
3,80
13:38

F

FRIGO PAK GIDA
2,38
59.658.363,98
0,42
13:39

F

FRMPL FORMUL PLASTIK VE METAL
35,90
54.963.922,08
0,39
13:39

F

FROTO FORD OTOSAN
78,30
926.824.400,90
0,26
13:39

F

FZLGY FUZUL GMYO
10,22
86.682.798,59
1,35
13:39

G

GARAN TI BANKASI
127,90
1.278.671.069,70
0,71
13:39

G

GARFA GARANTI FAKTORING
26,78
14.010.258,78
1,44
13:39

G

GATEG GATE GROUP TEKNOLOJI
261,50
1.120.454,00
0,58
12:55

G

GEDIK Y. MEN. DEG.
6,62
54.151.694,64
4,25
13:38

G

GEDZA GEDIZ AMBALAJ
28,10
7.793.146,76
0,64
13:38

G

GENIL GEN ILAC
10,54
369.483.157,25
8,10
13:39

G

GENKM GENTAS KIMYA
10,85
156.540.195,05
3,33
13:38

G

GENTS GENTAS
5,37
10.142.796,94
1,32
13:39

G

GEREL GERSAN ELEKTRIK
42,58
186.267.611,00
3,75
13:39

G

GESAN GIRISIM ELEKTRIK SANAYI
81,30
204.590.974,80
0,85
13:39

G

GIPTA OFIS KIRTASIYE
69,65
294.105.664,55
2,96
13:38

G

GLBMD GLOBAL MEN. DEG.
11,76
1.391.305,21
0,51
13:34

G

GLCVY GELECEK VARLIK YONETIMI
53,05
9.807.633,65
0,00
13:38

G

GLRMK GULERMAK AGIR SANAYI
174,80
743.545.127,60
3,07
13:39

G

GLRYH GULER YAT. HOLDING
2,98
22.995.910,45
0,67
13:39

G

GLYHO GLOBAL YAT. HOLDING
17,37
14.713.434,42
0,17
13:39

G

GMTAS GIMAT MAGAZACILIK
46,80
36.988.605,90
0,21
13:38

G

GOKNR GOKNUR GIDA
23,00
53.055.939,68
2,22
13:39

G

GOLDA GIDA
12,58
160.492.308,96
0,40
13:39

G

GOLTS GOLTAS CIMENTO
292,25
7.379.496,25
0,52
13:39

G

GOODY GOOD-YEAR
2,59
21.213.151,82
1,97
13:38

G

GOZDE GIRISIM
26,28
19.655.483,68
2,74
13:34

G

GRNYO GARANTI YAT. ORT.
15,35
1.359.562,80
0,33
13:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
344,75
42.504.094,25
1,55
13:36

G

GRTHO GRAINTURK HOLDING
241,20
53.013.088,60
0,33
13:38

G

GSDDE GSD DENIZCILIK
13,39
18.225.136,14
1,90
13:38

G

GSDHO GSD HOLDING
4,84
17.565.617,75
1,04
13:33

G

GSRAY GALATASARAY SPORTIF
1,02
123.721.305,67
0,00
13:39

G

GUBRF GUBRE FABRIK.
438,00
620.394.440,25
1,85
13:39

G

GUNDG GUNDOGDU GIDA
1.726,00
884.627.085,00
5,48
13:39

G

GWIND GALATA WIND ENERJI
24,18
31.681.810,20
0,92
13:38

G

GZNMI GEZINOMI SEYAHAT
59,75
35.607.663,75
0,91
13:38

H

HALKB T. HALK BANKASI
35,22
1.274.802.620,68
4,86
13:39

H

HATEK HATAY TEKSTIL
11,43
22.603.972,44
0,70
13:38

H

HATSN HATSAN GEMI
54,70
154.964.909,05
3,95
13:39

H

HDFGS HEDEF GIRISIM
2,60
67.450.808,60
1,52
13:38

H

HEDEF HOLDING
240,60
13.795.763,40
9,97
13:39

H

HEKTS HEKTAS
2,88
565.876.006,29
1,71
13:39

H

HKTM HIDROPAR HAREKET KONTROL
11,20
24.562.200,89
0,99
13:38

H

HLGYO HALK GMYO
4,59
52.329.966,63
0,88
13:38

H

HOROZ LOJISTIK
56,95
57.876.198,90
2,52
13:39

H

HRKET HAREKET PROJE TASIMACILIGI
94,65
140.933.607,85
0,32
13:39

H

HTTBT HITIT BILGISAYAR
38,74
8.884.633,68
0,89
13:36

H

HUBVC HUB GIRISIM
2,74
2.108.572,84
1,44
13:38

H

HUNER HUN YENILENEBILIR ENERJI
3,70
96.011.066,76
4,23
13:38

H

HURGZ HURRIYET GZT.
7,45
52.262.977,48
2,49
13:39

I

ICBCT ICBC TURKEY BANK
21,80
21.515.131,94
0,37
13:38

I

ICUGS ICU GIRISIM
5,52
20.688.643,76
1,66
13:39

I

IDGYO IDEALIST GMYO
3,56
2.050.433,27
0,56
13:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
177,90
190.344.583,80
2,12
13:39

I

IHAAS IHLAS HABER AJANSI
49,12
29.382.829,58
3,12
13:38

I

IHEVA IHLAS EV ALETLERI
2,01
656.664,55
0,50
13:34

I

IHGZT IHLAS GAZETECILIK
1,17
19.398.012,02
0,85
13:38

I

IHLAS HOLDING
1,04
30.527.684,15
0,97
13:38

I

IHLGM IHLAS GAYRIMENKUL
1,58
11.273.589,15
0,00
13:37

I

IHYAY IHLAS YAYIN HOLDING
1,30
6.867.033,93
3,17
13:39

I

IMASM IMAS MAKINA
2,41
16.867.598,38
0,00
13:38

I

INDES INDEKS BILGISAYAR
10,15
12.347.696,92
0,49
13:39

I

INFO YATIRIM
7,69
380.933.367,91
4,34
13:39

I

INGRM INGRAM BILISIM
403,25
9.331.902,00
1,07
13:38

I

INTEK INNOSA TEKNOLOJI
320,00
605.738,75
0,87
12:55

I

INTEM A
258,50
29.775.516,75
3,27
13:38

I

INVEO YATIRIM HOLDING
7,28
25.423.427,99
2,25
13:38

I

INVES TCO HOLDING
769,00
18.285.383,00
1,45
13:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,00
3.163.160,00
1,65
12:55

I

ISBTR IS BANKASI (B)
524.000,00
1.572.000,00
4,80
12:55

I

ISCTR IS BANKASI (C)
12,27
2.672.936.987,93
0,73
13:39

I

ISDMR ISKENDERUN DEMIR CELIK
52,45
48.657.396,40
0,57
13:38

I

ISFIN IS FIN.KIR.
19,98
12.814.908,65
0,60
13:36

I

ISGSY IS GIRISIM
19,10
75.875.221,84
0,42
13:39

I

ISGYO IS GMYO
27,54
51.354.009,78
5,28
13:39

I

ISKPL ISIK PLASTIK
7,32
130.526.906,02
0,41
13:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,04
97.523.121,60
0,06
13:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,01
2.648.207,51
0,86
13:38

I

ISVEA SERAMIK VE BANYO
44,76
617.690.463,12
1,73
13:39

I

ISYAT IS YAT. ORT.
7,55
2.935.766,82
0,80
13:37

I

IZENR IZDEMIR ENERJI
9,07
219.282.728,02
0,22
13:39

I

IZFAS IZMIR FIRCA
67,65
147.035.119,95
1,60
13:38

I

IZINV IZ YATIRIM HOLDING
56,25
4.619.867,70
0,99
13:35

I

IZMDC IZMIR DEMIR CELIK
14,01
137.405.462,06
4,79
13:39

J

JANTS A JANT SANAYI
15,02
17.006.845,93
0,27
13:37

K

KAPLM KAPLAMIN
440,50
32.967.923,50
2,92
13:38

K

KARCL KARDEMIR CELIK
55,75
400.753.690,25
9,96
13:39

K

KAREL ELEKTRONIK
8,77
25.441.558,36
0,80
13:38

K

KARSN KARSAN OTOMOTIV
10,06
34.803.179,78
1,31
13:38

K

KARTN KARTONSAN
181,30
73.697.273,20
3,56
13:39

K

KATMR KATMERCILER EKIPMAN
2,25
40.302.906,07
1,35
13:39

K

KAYSE RI SEKER FABRIKASI
3,90
19.229.717,67
0,78
13:39

K

KBORU KUZEY BORU
24,50
43.445.307,26
0,41
13:39

K

KCAER KOCAER CELIK
15,41
174.300.000,58
3,42
13:39

K

KCHOL KOC HOLDING
204,70
4.333.747.908,80
3,12
13:39

K

KENT GIDA
401,00
1.929.167,00
4,52
12:55

K

KERVN KERVANSARAY YAT. HOLDING
11,00
15.289.351,00
7,00
12:55

K

KFEIN KAFEIN YAZILIM
8,48
23.969.783,59
1,92
13:38

K

KGYO KORAY GMYO
9,62
136.261.882,49
8,09
13:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,33
1.932.953,20
0,49
13:38

K

KLGYO KILER GMYO
4,33
8.852.695,35
0,23
13:37

K

KLKIM KALEKIM KIMYEVI MADDELER
26,12
23.280.743,40
2,19
13:39

K

KLMSN KLIMASAN KLIMA
28,92
24.485.836,60
4,33
13:38

K

KLNMA T. KALKINMA BANK.
9,10
288.970,50
1,11
12:55

K

KLRHO KILER HOLDING
75,80
65.893.092,20
2,82
13:39

K

KLSER KALESERAMIK
24,90
16.382.842,38
0,81
13:39

K

KLSYN KOLEKSIYON MOBILYA
14,41
14.575.552,26
1,19
13:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
34.612.196,50
0,17
13:38

K

KMPUR KIMTEKS POLIURETAN
22,98
30.094.639,10
0,70
13:37

K

KNFRT KONFRUT TARIM
11,40
6.686.273,48
0,18
13:38

K

KOCMT KOC METALURJI
6,16
403.658.129,68
9,41
13:39

K

KONKA KONYA KAGIT
12,18
14.189.258,44
0,33
13:38

K

KONTR OLMATIK TEKNOLOJI
4,00
10.615.416,00
1,48
12:55

K

KONYA CIMENTO
3.655,00
21.476.677,50
0,14
13:37

K

KOPOL KOZA POLYESTER
5,43
22.128.878,68
1,50
13:39

K

KORDS A TEKNIK TEKSTIL
71,70
99.994.975,40
4,82
13:39

K

KOTON MAGAZACILIK
12,71
10.262.511,56
0,63
13:38

K

KRDMA KARDEMIR (A)
40,88
88.967.946,28
2,92
13:39

K

KRDMB KARDEMIR (B)
127,00
52.571.943,20
0,71
13:38

K

KRDMD KARDEMIR (D)
40,82
1.332.257.715,90
3,13
13:39

K

KRGYO KORFEZ GMYO
2,73
181.895.563,51
9,64
13:37

K

KRONT KRON TEKNOLOJI
25,60
25.787.550,40
1,59
13:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,29
113.215.851,57
9,94
13:34

K

KRSTL KRISTAL KOLA
10,27
6.569.423,61
0,20
13:37

K

KRTEK KARSU TEKSTIL
6,18
6.577.892,86
0,32
13:38

K

KRTEKR KARSU TEKSTIL - RHKP
14,82
1.564.449,44
1,53
13:34

K

KRVGD KERVAN GIDA
2,46
3.547.244,26
0,82
13:34

K

KSTUR KUSTUR KUSADASI TURIZM
2.615,00
1.234.280,00
0,77
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
42,88
2.623.631.202,16
1,61
13:39

K

KTSKR KUTAHYA SEKER FABRIKASI
87,40
17.214.916,35
0,68
13:39

K

KUTPO KUTAHYA PORSELEN
83,10
4.065.391,45
0,85
13:38

K

KUVVA GIDA
160,70
7.093.375,30
0,56
13:39

K

KUYAS YATIRIM
69,25
82.916.645,85
1,07
13:39

K

KZBGY KIZILBUK GYO
2,01
35.151.124,97
0,00
13:38

K

KZGYO KUZUGRUP GMYO
19,62
11.860.433,54
0,66
13:39

L

LIDER LDR TURIZM
54,55
465.542.626,05
5,30
13:39

L

LIDFA LIDER FAKTORING
2,63
13.448.480,09
1,54
13:36

L

LILAK LILA KAGIT
30,12
73.015.761,42
0,59
13:39

L

LINK BILGISAYAR
5,98
38.718.698,82
0,17
13:38

L

LKMNH LOKMAN HEKIM SAGLIK
13,70
11.802.326,46
2,16
13:38

L

LMKDC LIMAK DOGU ANADOLU
24,26
32.760.437,54
0,16
13:39

L

LOGO YAZILIM
138,10
73.802.070,60
2,14
13:39

L

LRSHO LORAS HOLDING
2,73
11.371.773,99
0,00
13:39

L

LUKSK LUKS KADIFE
90,00
4.206.443,05
1,01
13:37

L

LXGYO LUXERA GMYO
11,00
58.034.420,40
0,36
13:39

L

LYDHO LYDIA HOLDING
182,50
38.427.076,00
0,61
13:37

L

LYDYE LYDIA YESIL ENERJI
12.960,00
17.434.197,50
0,31
13:39

M

MAALT MARMARIS ALTINYUNUS
983,50
14.176.765,50
0,36
13:37

M

MACKO LIK INTERNET HIZMETLERI
34,60
16.330.190,28
4,28
13:39

M

MAGEN MARGUN ENERJI
36,36
122.995.044,60
3,04
13:39

M

MAKIM MAKINE
16,12
6.747.979,38
0,19
13:38

M

MAKTK MAKINA TAKIM
9,61
15.572.512,44
1,26
13:37

M

MANAS ENERJI YONETIMI
31,16
141.603.017,70
1,63
13:39

M

MARBL TUREKS TURUNC MADENCILIK
12,40
5.742.160,37
1,22
13:36

M

MARKA YATIRIM HOLDING
85,50
19.853.137,05
1,18
13:38

M

MARMR MARMARA HOLDING
2,48
154.760.244,98
7,36
13:39

M

MARTI OTEL
1,44
63.387.154,22
3,60
13:39

M

MASFN MASFEN ENERJI
44,04
433.878.031,52
1,17
13:39

M

MAVI GIYIM
39,46
35.221.482,22
0,82
13:39

M

MCARD METROPAL KURUMSAL HIZMETLER
173,40
912.043.079,90
8,38
13:39

M

MEDTR MEDITERA TIBBI MALZEME
25,52
3.579.468,40
1,03
13:38

M

MEGAP MEGA POLIETILEN
1,90
531.006,42
3,26
12:55

M

MEGMT MEGA METAL
71,25
162.447.962,60
2,67
13:39

M

MEKAG MEKA GLOBAL MAKINE
2,98
10.918.988,28
1,02
13:38

M

MEPET METRO PETROL VE TESISLERI
18,87
2.070.716,74
0,11
13:39

M

MERCN MERCAN KIMYA
19,97
35.720.811,75
2,41
13:39

M

MERIT TURIZM
16,00
11.016.260,70
0,50
13:38

M

MERKO GIDA
1,40
12.178.773,07
0,71
13:38

M

METEN METGUN ENERJI
19,73
311.560.781,34
1,08
13:39

M

METRO HOLDING
7,73
23.056.152,89
1,71
13:36

M

MEYSU GIDA
12,35
102.822.334,72
9,97
13:39

M

MGROS MIGROS TICARET
658,50
702.248.756,00
0,61
13:39

M

MHRGY MHR GMYO
3,34
3.310.324,60
0,30
13:39

M

MIATK MIA TEKNOLOJI
30,54
299.466.856,26
2,76
13:39

M

MMCAS MMC SAN. VE TIC. YAT.
56,00
507.627,00
1,82
12:55

M

MNDRS MENDERES TEKSTIL
10,51
8.005.519,80
0,38
13:37

M

MNDTR MONDI TURKEY
5,28
6.312.390,30
0,57
13:37

M

MOBTL MOBILTEL ILETISIM
14,14
11.265.268,54
0,43
13:39

M

MOGAN ENERJI
21,52
372.612.862,61
3,26
13:39

M

MOPAS MARKETCILIK
28,20
39.387.785,70
0,70
13:38

M

MPARK MLP SAGLIK
427,00
375.146.136,75
0,06
13:39

M

MRGYO MARTI GMYO
1,29
59.005.921,28
0,00
13:37

M

MRSHL MARSHALL
1.785,00
182.740.363,00
4,57
13:38

M

MSGYO MISTRAL GMYO
6,22
11.323.295,81
3,27
13:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,12
12.446.919,90
1,19
13:36

M

MTRYO METRO YAT. ORT.
9,13
1.229.346,64
2,93
13:33

M

MZHLD MAZHAR ZORLU HOLDING
5,31
341.154,73
0,19
13:38

N

NATEN NATUREL ENERJI
5,62
21.250.138,85
1,08
13:37

N

NETAS TELEKOM.
64,90
7.946.999,55
0,15
13:39

N

NETCD NETCAD YAZILIM
147,00
1.694.791.758,60
0,68
13:39

N

NIBAS NIGBAS NIGDE BETON
3,68
14.120.786,00
1,94
13:38

N

NTGAZ NATURELGAZ
10,79
14.259.176,78
0,56
13:38

N

NTHOL NET HOLDING
44,00
16.877.175,42
0,27
13:38

N

NUGYO NUROL GMYO
9,29
5.680.672,50
0,98
13:34

N

NUHCM NUH CIMENTO
223,20
9.611.552,80
0,86
13:38

O

OBAMS OBA MAKARNACILIK
4,90
47.219.898,93
1,03
13:39

O

OBASE BILGISAYAR
41,42
15.316.927,50
0,98
13:38

O

ODAS ELEKTRIK
7,58
145.567.683,93
0,53
13:38

O

ODINE TEKNOLOJI
2.807,50
400.592.197,50
2,00
13:39

O

OFSYM OFIS YEM GIDA
60,40
204.869.032,35
9,82
13:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,30
45.794.057,30
0,17
13:39

O

ONRYT ONUR TEKNOLOJI
60,15
21.819.118,65
1,52
13:38

O

ORCAY ORTAKOY CAY SANAYI
3,79
2.751.397,69
2,71
13:37

O

ORGE ENERJI ELEKTRIK
102,60
76.465.661,00
3,58
13:39

O

ORMA N MAHSULLERI
170,00
506.600,00
0,00
12:55

O

ORZAX ORZAKS ILAC
100,10
865.003.063,10
3,52
13:39

O

OSMEN OSMANLI MENKUL
8,09
6.256.144,86
1,63
13:36

O

OSTIM ENDUSTRIYEL YAT
1,59
4.279.563,76
0,63
13:38

O

OTKAR OTOKAR
287,25
161.317.040,25
5,22
13:38

O

OTTO HOLDING
176,10
21.256.126,40
1,07
13:39

O

OYAKC OYAK CIMENTO
21,18
385.597.485,48
2,52
13:39

O

OYAYO OYAK YAT. ORT.
48,26
3.098.354,58
0,88
13:38

O

OYLUM SINAI YATIRIMLAR
7,58
1.594.158,75
1,34
13:38

O

OYYAT OYAK YATIRIM MENKUL
34,18
2.326.407,30
0,06
13:38

O

OZATD OZATA DENIZCILIK
4.532,50
259.718.080,00
1,17
13:39

O

OZGYO OZDERICI GMYO
2,07
30.704.513,84
1,90
13:38

O

OZKGY OZAK GMYO
12,77
11.437.212,85
1,51
13:38

O

OZRDN OZERDEN AMBALAJ
29,80
2.350.659,76
0,33
13:38

O

OZSUB OZSU BALIK
42,36
76.369.205,46
2,02
13:38

O

OZYSR OZYASAR TEL
12,65
9.010.302,54
0,16
13:34

P

PAGYO PANORA GMYO
165,90
2.713.069,50
1,65
13:39

P

PAHOL PASIFIK HOLDING
1,34
53.137.510,93
0,75
13:39

P

PAMEL ELEKTRIK
80,20
8.387.953,50
0,19
13:37

P

PAPIL ON SAVUNMA
11,82
69.543.004,88
3,68
13:39

P

PARSN PARSAN
73,55
10.960.242,80
0,75
13:37

P

PASEU PASIFIK EURASIA LOJISTIK
162,10
809.367.701,10
6,95
13:39

P

PATEK PASIFIK TEKNOLOJI
19,99
129.294.346,47
1,78
13:39

P

PCILT PC ILETISIM MEDYA
29,66
40.205.365,56
1,59
13:38

P

PEKGY PEKER GMYO
14,69
723.473.736,50
0,07
13:39

P

PENGD PENGUEN GIDA
9,76
19.914.470,72
2,20
13:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,65
9.784.226,83
0,22
13:38

P

PETKM PETKIM
18,96
1.047.114.444,07
2,38
13:39

P

PETUN PINAR ET VE UN
10,87
12.747.615,21
1,87
13:38

P

PGSUS PEGASUS
153,20
372.777.802,30
0,20
13:39

P

PINSU PINAR SU
10,64
38.033.810,96
0,84
13:39

P

PKART PLASTIKKART
119,90
14.935.851,90
0,08
13:37

P

PKENT PETROKENT TURIZM
129,00
15.260.886,80
2,38
13:39

P

PLTUR PLATFORM TURIZM
20,78
9.679.980,76
0,10
13:38

P

PNLSN PANELSAN CATI CEPHE
46,96
17.937.255,06
0,00
13:39

P

PNSUT PINAR SUT
10,36
15.397.230,65
0,96
13:39

P

POLHO POLISAN HOLDING
21,68
18.862.158,86
3,04
13:34

P

POLTK POLITEKNIK METAL
4.465,00
15.772.005,00
1,13
13:33

P

PRDGS PARDUS GIRISIM
7,48
31.252.476,18
3,11
13:39

P

PRKAB TURK PRYSMIAN KABLO
34,04
13.439.204,16
0,12
13:39

P

PRKME PARK ELEK.MADENCILIK
19,21
44.350.210,93
2,24
13:39

P

PRZMA PRIZMA PRESS MATBAACILIK
65,75
93.571.507,30
1,94
13:38

P

PSDTC PERGAMON DIS TICARET
149,90
32.854.992,40
4,03
13:39

P

PSGYO PASIFIK GMYO
3,70
207.129.176,88
0,00
13:39

Q

QNBFK QNB FINANSAL KIRALAMA
44,76
688.365,84
5,41
12:55

Q

QNBTR QNB BANK
196,90
1.669.121,30
0,05
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,30
41.592.120,98
1,49
13:39

Q

QUICK SIGORTA
76,60
800.828.602,70
0,07
13:39

R

RALYH RAL YATIRIM HOLDING
241,10
200.680.565,60
1,52
13:39

R

RAYSG RAY SIGORTA
163,40
10.327.983,90
1,18
13:38

R

REEDR REEDER TEKNOLOJI
6,15
29.424.238,17
0,82
13:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,00
38.529.876,10
0,00
13:39

R

RNPOL RAINBOW POLIKARBONAT
2,45
4.084.259,55
2,00
13:39

R

RODRG RODRIGO TEKSTIL
27,00
5.278.852,60
2,10
13:38

R

RTALB RTA LABORATUVARLARI
2,93
56.633.698,85
2,98
13:39

R

RUBNS RUBENIS TEKSTIL
29,08
86.386.753,48
0,14
13:39

R

RUZYE RUZY MADENCILIK VE ENERJI
8,53
41.310.828,65
3,14
13:37

R

RYGYO REYSAS GMYO
40,22
56.701.767,02
0,35
13:39

R

RYSAS REYSAS LOJISTIK
25,76
210.098.408,88
0,31
13:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,44
52.281.671,40
0,56
13:38

S

SAHOL SABANCI HOLDING
89,35
989.744.904,65
1,48
13:39

S

SAMAT SARAY MATBAACILIK
5,42
3.239.501,04
1,69
13:39

S

SANEL MUHENDISLIK
64,70
34.587.007,40
9,95
13:38

S

SANFM SANIFOAM ENDUSTRI
9,24
9.170.735,85
0,54
13:38

S

SANKO PAZARLAMA
20,20
13.010.992,92
9,90
13:33

S

SARAE SA-RA ENERJI
75,85
1.131.594.922,15
0,13
13:39

S

SARKY SARKUYSAN
25,12
63.993.128,50
1,34
13:39

S

SASA POLYESTER
2,49
5.375.638.093,72
3,49
13:39

S

SAYAS SAY YENILENEBILIR ENERJI
55,70
168.916.460,85
6,40
13:38

S

SDTTR SDT UZAY VE SAVUNMA
248,40
60.023.659,10
0,65
13:38

S

SEGMN SEGMEN KARDESLER GIDA
52,10
34.828.294,50
0,19
13:37

S

SEGYO SEKER GMYO
3,97
4.777.185,62
0,50
13:32

S

SEKFK SEKER FIN. KIR.
5,02
2.327.104,92
1,95
13:39

S

SEKUR O PLASTIK
10,77
7.808.522,62
1,55
13:36

S

SELEC SELCUK ECZA DEPOSU
216,40
166.353.452,20
0,14
13:39

S

SELVA GIDA
1,74
12.205.113,09
0,00
13:39

S

SERNT SERANIT GRANIT SERAMIK
8,04
9.470.398,07
0,37
13:31

S

SEYKM SEYITLER KIMYA
4,75
1.827.100,18
1,45
13:36

S

SILVR SILVERLINE ENDUSTRI
2,23
1.764.446,01
0,90
13:39

S

SISE CAM
41,54
638.471.623,38
0,48
13:39

S

SKBNK SEKERBANK
6,05
330.803.308,31
0,66
13:39

S

SKTAS SOKTAS
3,21
8.535.192,42
1,26
13:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
268,00
16.730.280,45
8,41
13:36

S

SKYMD SEKER YATIRIM
14,77
7.782.235,51
0,27
13:38

S

SMART IKS YAZILIM
23,84
10.013.914,44
1,02
13:37

S

SMRTG SMART GUNES ENERJISI TEK.
11,07
114.569.839,45
2,69
13:38

S

SMRVA SUMER VARLIK YONETIM
11,76
147.539.898,38
3,43
13:39

S

SNGYO SINPAS GMYO
3,15
20.409.214,34
0,00
13:39

S

SNICA SANICA ISI SANAYI
3,57
9.644.801,30
1,13
13:39

S

SNPAM SONMEZ PAMUKLU
19,68
958.042,08
0,10
12:55

S

SODSN SODAS SODYUM SANAYII
7,71
435.761,49
0,90
12:55

S

SOHOE SOHO GIYIM VE ENERJI
10,97
130.487.781,76
2,43
13:39

S

SOKE DEGIRMENCILIK
16,15
20.067.824,33
3,66
13:36

S

SOKM SOK MARKETLER TICARET
52,60
136.327.206,80
1,74
13:39

S

SONME Z FILAMENT
121,00
1.309.794,10
0,50
13:37

S

SRVGY SERVET GMYO
2,51
11.335.662,83
1,21
13:37

S

SSAAT SAAT VE SAAT SANAYI
39,92
113.515.351,94
0,89
13:39

S

SUMAS SUNI TAHTA
290,00
407.160,00
0,69
12:55

S

SUNTK SUN TEKSTIL
42,64
49.663.240,18
1,19
13:39

S

SURGY SUR TATIL EVLERI GMYO
54,90
293.974.858,12
5,98
13:39

S

SUWEN TEKSTIL
6,95
5.139.088,46
1,14
13:38

S

SVGYO SAVUR GMYO
14,56
59.137.026,51
0,28
13:39

T

TABGD TAB GIDA
263,75
87.373.532,75
0,09
13:38

T

TARKM TARKIM BITKI KORUMA
462,25
24.264.929,50
0,16
13:37

T

TATEN TATLIPINAR ENERJI URETIM
10,22
101.951.782,74
1,06
13:38

T

TATGD TAT GIDA
17,54
26.467.752,85
1,07
13:38

T

TAVHL TAV HAVALIMANLARI
271,75
539.150.232,75
1,36
13:39

T

TBORG T.TUBORG
135,20
12.376.590,30
1,96
13:38

T

TCELL TURKCELL
106,00
712.238.045,60
0,86
13:39

T

TCKRC KIRAC GALVANIZ
153,80
154.387.919,40
1,85
13:38

T

TDGYO TREND GMYO
18,88
12.884.868,81
2,28
13:38

T

TEHOL TERA YATIRIM TEK. HOL.
49,92
483.869.467,65
0,44
13:39

T

TEKTU TEK-ART TURIZM
7,83
8.784.853,33
0,64
13:39

T

TERA YATIRIM MENKUL DEGERLER
185,30
1.206.547.934,60
0,00
13:39

T

TEZOL EUROPAP KAGIT
10,68
214.857.223,37
4,39
13:39

T

TGSAS TGS DIS TICARET
177,00
17.005.292,40
1,96
13:36

T

THYAO TURK HAVA YOLLARI
306,00
6.174.504.850,50
0,08
13:39

T

TKFEN TEKFEN HOLDING
224,80
1.552.058.279,80
7,56
13:39

T

TKNSA TEKNOSA IC VE DIS TICARET
16,23
9.919.993,95
0,62
13:38

T

TLMAN TRABZON LIMAN
80,95
4.184.213,00
0,50
13:37

T

TMPOL TEMAPOL POLIMER PLASTIK
485,50
124.705.457,75
2,32
13:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
79,95
26.671.991,45
0,25
13:38

T

TNZTP TAPDI TINAZTEPE
29,22
19.305.899,46
0,68
13:38

T

TOASO TOFAS OTO. FAB.
267,25
622.146.831,75
1,62
13:39

T

TRALT TURK ALTIN ISLETMELERI
52,80
4.380.614.731,80
1,25
13:39

T

TRCAS TURCAS HOLDING
45,56
26.735.838,04
1,52
13:38

T

TRENJ TR DOGAL ENERJI
103,70
99.690.808,40
0,19
13:38

T

TRGYO TORUNLAR GMYO
92,05
78.118.072,45
0,66
13:39

T

TRHOL TERA FINANSAL YAT. HOL.
1.934,00
90.480.035,00
0,31
13:39

T

TRILC TURK ILAC SERUM
1,20
1.731.010,54
0,00
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
139,70
412.249.137,50
0,14
13:39

T

TSGYO TSKB GMYO
5,81
6.361.030,36
1,93
13:36

T

TSKB T.S.K.B.
11,11
38.252.286,11
0,09
13:38

T

TSPOR TRABZONSPOR SPORTIF
1,05
443.986.457,93
0,96
13:39

T

TTKOM TURK TELEKOM
55,30
1.370.852.524,50
1,47
13:39

T

TTRAK TURK TRAKTOR
406,25
25.596.203,00
0,68
13:39

T

TUCLK TUGCELIK
3,85
13.150.820,48
1,58
13:37

T

TUKAS
2,02
33.555.528,39
0,50
13:38

T

TUPRS TUPRAS
334,00
5.853.601.844,75
3,25
13:39

T

TUREX TUREKS TURIZM TASIMACILIK
6,63
34.528.979,42
0,45
13:38

T

TURGG TURKER PROJE GAYRIMENKUL
26,60
5.129.085,94
1,76
13:35

T

TURSG TURKIYE SIGORTA
6,37
189.870.755,91
1,27
13:39

U

UCAYM UCAY MUHENDISLIK
27,36
205.792.606,62
3,56
13:39

U

UFUK YATIRIM
1.714,00
7.947.226,00
2,00
13:35

U

ULAS LAR TURIZM YAT.
20,14
3.267.474,50
0,70
13:33

U

ULKER BISKUVI
91,10
310.248.235,80
2,13
13:39

U

ULUFA ULUSAL FAKTORING
1,68
23.133.253,88
0,00
13:38

U

ULUSE ULUSOY ELEKTRIK
299,00
15.436.685,00
0,50
13:39

U

ULUUN ULUSOY UN SANAYI
8,22
21.559.795,25
0,98
13:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,10
4.301.125,55
0,09
13:39

U

USAK SERAMIK
1,24
36.369.690,23
2,36
13:39

V

VAKBN VAKIFLAR BANKASI
29,58
652.553.850,78
3,77
13:39

V

VAKFA VAKIF FAKTORING
11,30
32.490.190,85
0,62
13:39

V

VAKFN VAKIF FIN. KIR.
1,20
18.258.901,81
0,84
13:38

V

VAKKO TEKSTIL
68,25
8.847.791,60
3,10
13:36

V

VANGD VANET GIDA
91,70
3.757.879,80
0,38
13:38

V

VBTYZ VBT YAZILIM
30,96
51.561.065,64
2,04
13:38

V

VERTU VERUSATURK GIRISIM
36,30
6.513.513,16
1,51
13:38

V

VERUS A HOLDING
589,50
18.145.832,00
0,60
13:39

V

VESBE VESTEL BEYAZ ESYA
5,75
15.918.627,26
0,17
13:38

V

VESTL VESTEL
22,88
43.890.012,04
0,53
13:39

V

VKFYO VAKIF YAT. ORT.
23,70
1.881.623,80
0,75
13:37

V

VKGYO VAKIF GMYO
1,98
7.056.732,21
0,00
13:38

V

VKING VIKING KAGIT
22,64
4.368.431,82
0,27
13:36

V

VRGYO VERA KONSEPT GMYO
1,75
14.937.822,61
0,00
13:37

V

VSNMD VISNE MADENCILIK
78,05
29.167.021,35
0,32
13:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,62
54.723.222,72
4,60
13:39

Y

YATAS
32,82
7.886.572,50
1,05
13:38

Y

YAYLA EN. UR. TUR. VE INS
22,20
19.190.035,24
3,06
13:38

Y

YBTAS YIBITAS INSAAT MALZEME
14,52
277.622,40
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,88
186.056.919,64
1,07
13:38

Y

YESIL YATIRIM HOLDING
1,24
8.198.497,37
0,81
13:38

Y

YGGYO YENI GIMAT GMYO
238,00
27.731.844,50
0,85
13:36

Y

YIGIT AKU
22,24
42.405.016,62
0,18
13:39

Y

YKBNK YAPI VE KREDI BANK.
34,34
2.394.925.640,08
0,94
13:39

Y

YKSLN YUKSELEN CELIK
2,80
5.825.140,58
0,36
13:38

Y

YONGA MOBILYA
50,75
196.543,60
1,46
12:55

Y

YUNSA
8,90
18.603.736,53
2,06
13:38

Y

YYAPI YESIL YAPI
0,85
1.395.930,43
1,16
12:55

Y

YYLGD YAYLA GIDA
10,62
38.156.273,78
2,71
13:39

Z

ZEDUR ENERJI
7,97
5.409.451,30
0,76
13:38

Z

ZERGY ZERAY GMYO
9,45
74.000.786,26
6,06
13:39

Z

ZGYO Z GMYO
33,88
27.367.695,20
0,24
13:38

Z

ZOREN ZORLU ENERJI
2,33
27.137.869,67
0,87
13:39

Z

ZRGYO ZIRAAT GMYO
17,78
1.645.241,37
0,22
13:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.