DOLAR

47,7155$% 0

EURO

55,1618€% -0.06

GRAM ALTIN

6.647,21%-0,20

ONS

4.334,60%-0,17

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,64
153.427.087,69
5,88
14:29

A

A1YEN A1 YENILENEBILIR ENERJI
2,83
47.261.510,36
1,07
14:29

A

AAGYO AGAOGLU GMYO
12,76
75.508.788,10
0,85
14:29

A

ACSEL ACIPAYAM SELULOZ
125,50
12.602.804,70
2,33
14:28

A

ADEL KALEMCILIK
33,64
303.987.852,98
3,76
14:29

A

ADESE GAYRIMENKUL
0,86
59.350.750,69
1,18
14:29

A

ADGYO ADRA GMYO
54,65
16.396.165,00
0,64
14:26

A

AEFES ANADOLU EFES
22,00
436.237.632,96
1,95
14:29

A

AFYON CIMENTO
12,61
8.897.875,93
0,40
14:29

A

AGESA HAYAT EMEKLILIK
240,00
27.960.249,10
1,69
14:28

A

AGHOL ANADOLU GRUBU HOLDING
35,68
69.792.905,54
1,19
14:29

A

AGROT ECH TEKNOLOJI
2,37
29.975.079,45
0,85
14:29

A

AGYO ATAKULE GMYO
7,40
905.703,41
0,95
14:24

A

AHGAZ AHLATCI DOGALGAZ
32,80
89.945.745,80
2,05
14:29

A

AHSGY AHES GMYO
18,87
21.642.691,32
2,53
14:28

A

AKBNK AKBANK
67,40
2.917.305.634,85
0,00
14:29

A

AKCNS AKCANSA
239,70
31.975.825,80
1,40
14:29

A

AKENR AKENERJI
10,12
24.831.717,79
0,20
14:29

A

AKFGY AKFEN GMYO
2,69
21.350.975,38
0,00
14:28

A

AKFIS AKFEN INSAAT
93,95
202.138.024,60
2,69
14:29

A

AKFYE AKFEN YEN. ENERJI
23,66
96.908.368,32
0,92
14:29

A

AKGRT AKSIGORTA
6,46
43.687.554,16
0,47
14:29

A

AKHAN UN
41,76
63.184.217,02
1,04
14:29

A

AKMGY AKMERKEZ GMYO
257,75
7.458.198,75
0,10
14:28

A

AKSA
12,56
165.085.850,86
0,16
14:29

A

AKSEN AKSA ENERJI
91,95
489.687.993,00
0,60
14:29

A

AKSGY AKIS GMYO
9,69
8.916.215,07
1,22
14:29

A

AKSUE AKSU ENERJI
44,42
109.208.549,80
4,27
14:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,25
1.262.061,43
0,45
14:29

A

ALARK O HOLDING
104,10
309.072.293,80
2,26
14:29

A

ALBRK ALBARAKA TURK
8,32
34.359.862,61
0,36
14:29

A

ALBTN ALBAYRAK BETON SANAYI
25,82
122.823.486,96
0,39
14:29

A

ALCAR ALARKO CARRIER
755,00
40.467.215,00
9,98
14:29

A

ALCTL ALCATEL LUCENT TELETAS
160,10
85.851.533,10
8,51
14:29

A

ALFAS ALFA SOLAR ENERJI
41,94
57.326.699,82
0,33
14:29

A

ALGYO ALARKO GMYO
3,35
46.019.794,41
1,47
14:29

A

ALKA ALKIM KAGIT
8,18
10.211.365,12
0,61
14:29

A

ALKIM KIMYA
15,80
8.589.056,87
0,00
14:29

A

ALKLC ALTINKILIC GIDA VE SUT
426,25
312.028.874,25
0,29
14:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,95
996.484.204,04
1,17
14:29

A

ALTNY ALTINAY SAVUNMA
15,94
102.055.267,86
0,19
14:29

A

ALVES KABLO
1,91
371.273.945,60
9,91
14:29

A

ANELE ANEL ELEKTRIK
122,40
71.283.241,80
2,00
14:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,08
7.761.072,36
0,22
14:29

A

ANHYT ANADOLU HAYAT EMEK.
115,20
73.514.850,90
2,95
14:29

A

ANSGR ANADOLU SIGORTA
29,12
87.074.964,36
1,82
14:29

A

ARASE DOGU ARAS ENERJI
108,80
9.385.955,60
1,45
14:28

A

ARCLK ARCELIK
98,35
48.580.409,60
0,46
14:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
77,75
145.341.978,70
0,58
14:29

A

ARENA BILGISAYAR
20,68
15.162.547,82
2,17
14:29

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,70
414.626.332,50
9,98
14:29

A

ARMGD ARMADA GIDA
192,40
94.827.423,80
1,69
14:29

A

ARSAN HOLDING
3,38
22.200.990,64
1,81
14:29

A

ARTMS ARTEMIS HALI
37,86
24.481.829,72
0,89
14:29

A

ARZUM EV ALETLERI
1,63
16.200.054,90
2,52
14:29

A

ASELS AN
357,25
5.634.824.481,50
0,99
14:29

A

ASGYO ASCE GMYO
11,10
14.826.556,70
0,27
14:29

A

ASTOR ENERJI
309,50
3.747.879.760,00
0,32
14:29

A

ASUZU ANADOLU ISUZU
51,00
8.508.580,50
1,09
14:28

A

ATAGY ATA GMYO
10,53
1.286.404,55
0,57
14:28

A

ATAKP ATAKEY PATATES
48,24
19.636.498,16
0,00
14:28

A

ATATP ATP YAZILIM
259,00
289.372.457,75
5,50
14:29

A

ATATR ATA TURIZM
14,87
210.551.363,00
1,50
14:28

A

ATEKS AKIN TEKSTIL
106,10
339.503,80
0,28
13:55

A

ATLAS YAT. ORT.
7,18
1.564.014,86
0,70
14:26

A

ATSYH ATLANTIS YATIRIM HOLDING
110,00
2.055.240,00
0,90
13:55

A

AVGYO AVRASYA GMYO
14,69
32.694.306,97
1,31
14:29

A

AVHOL AVRUPA YATIRIM HOLDING
39,34
33.769.881,32
0,86
14:29

A

AVOD A.V.O.D GIDA VE TARIM
3,84
5.452.155,68
0,26
14:29

A

AVPGY AVRUPAKENT GMYO
52,25
11.179.025,95
0,87
14:29

A

AVTUR AVRASYA PETROL VE TUR.
12,72
2.850.258,65
0,16
14:28

A

AYCES ALTINYUNUS CESME
466,50
32.926.319,50
2,81
14:29

A

AYDEM ENERJI
23,66
13.312.492,56
0,59
14:29

A

AYEN ENERJI
33,88
12.591.367,48
0,35
14:29

A

AYES CELIK HASIR VE CIT
33,00
2.344.693,28
0,30
13:55

A

AYGAZ
292,00
259.791.135,50
2,64
14:29

A

AZTEK TEKNOLOJI
4,74
43.655.508,15
6,04
14:29

B

BAGFS BAGFAS
24,28
4.490.308,42
0,16
14:28

B

BAHKM BAHADIR KIMYA
122,40
82.684.418,20
8,03
14:29

B

BAKAB BAK AMBALAJ
45,58
11.197.462,62
2,01
14:28

B

BALAT ACILAR ACILIK
71,30
1.025.342,00
0,97
13:55

B

BALSU GIDA
13,00
916.006.043,24
1,66
14:29

B

BANVT BANVIT
159,20
7.585.811,80
1,12
14:28

B

BARMA BAREM AMBALAJ
13,36
3.324.662,72
9,97
13:55

B

BASCM BASTAS BASKENT CIMENTO
13,37
630.656,07
0,22
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,48
3.458.065,08
0,46
14:29

B

BAYRK BAYRAK TABAN SANAYI
4,20
9.095.764,87
0,72
14:29

B

BEGYO BATI EGE GMYO
3,50
7.580.596,66
0,29
14:27

B

BERA HOLDING
13,49
70.359.494,30
3,06
14:29

B

BESLR BESLER GIDA
12,48
11.512.556,13
0,48
14:28

B

BESTE BEST BRANDS ENERJI
31,48
309.809.881,80
7,44
14:29

B

BETAE BETA ENERJI VE TEKNOLOJI
110,50
2.924.094.964,90
0,63
14:29

B

BEYAZ FILO
24,30
7.905.489,56
0,16
14:29

B

BFREN BOSCH FREN SISTEMLERI
127,10
14.688.115,30
1,03
14:29

B

BIENY BIEN YAPI URUNLERI
20,22
11.685.158,16
1,08
14:29

B

BIGCH BUYUK SEFLER EFS
6,59
85.405.404,44
1,07
14:28

B

BIGEN BIRLESIM GRUP ENERJI
121,40
183.878.820,00
9,76
14:29

B

BIGTK BIG MEDYA TEKNOLOJI
369,50
74.964.086,75
1,79
14:29

B

BIMAS BIM MAGAZALAR
389,25
1.616.342.431,25
0,91
14:29

B

BINBN BIN ULASIM TEKNOLOJILERI
182,00
22.061.779,80
1,90
14:28

B

BINHO 1000 YATIRIMLAR HOL.
10,24
115.612.147,89
0,58
14:29

B

BIOEN BIOTREND CEVRE VE ENERJI
17,40
31.505.835,57
0,11
14:29

B

BIZIM MAGAZALARI
24,38
1.260.292,64
0,33
14:29

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
154.373.217,63
5,75
14:28

B

BLCYT BILICI YATIRIM
20,10
18.225.522,52
2,55
14:29

B

BLUME METAL KIMYA
37,92
94.886.865,52
4,75
14:29

B

BMSCH BMS CELIK HASIR
12,30
11.914.247,50
0,65
14:29

B

BMSTL BMS BIRLESIK METAL
49,60
158.028.721,80
6,30
14:29

B

BNTAS BANTAS AMBALAJ
6,77
26.241.833,34
0,44
14:29

B

BOBET BOGAZICI BETON SANAYI
17,85
17.732.826,33
0,34
14:29

B

BORLS BORLEASE OTOMOTIV
5,37
50.608.265,88
0,19
14:29

B

BORSK BOR SEKER
6,09
30.580.912,57
2,53
14:29

B

BOSSA
6,51
64.355.030,21
6,37
14:29

B

BRISA
80,20
15.969.374,45
2,49
14:29

B

BRKO BIRKO MENSUCAT
10,60
3.041.150,45
0,93
13:55

B

BRKSN BERKOSAN YALITIM
8,11
2.046.544,08
1,76
14:28

B

BRKVY BIRIKIM VARLIK YONETIM
78,05
20.779.678,50
2,38
14:29

B

BRLSM BIRLESIM MUHENDISLIK
15,91
29.958.940,85
1,24
14:29

B

BRMEN BIRLIK MENSUCAT
19,20
4.812.614,60
6,08
13:55

B

BRSAN BORUSAN BORU SANAYI
627,50
2.354.727.587,00
9,70
14:29

B

BRYAT BORUSAN YAT. PAZ.
1.886,00
238.257.485,00
6,73
14:29

B

BSOKE BATICIM CIMENTO
36,72
240.132.735,68
2,34
14:29

B

BTCIM BATICIM BATI ANADOLU
4,92
292.683.197,38
1,20
14:29

B

BUCIM BURSA CIMENTO
5,04
10.319.853,03
0,59
14:29

B

BULGS BULLS GSYO
37,42
46.628.366,48
1,14
14:29

B

BURCE LIK
35,18
22.400.022,00
1,01
14:29

B

BURVA BURCELIK VANA
814,00
10.800.059,00
4,24
14:29

B

BVSAN BULBULOGLU VINC
109,00
26.050.837,30
0,91
14:29

B

BYDNR BAYDONER RESTORANLARI
38,02
5.527.515,16
0,83
14:29

C

CANTE CAN2 TERMIK
1,19
166.039.101,48
1,65
14:29

C

CASA EMTIA PETROL
71,55
479.185,95
0,14
13:55

C

CATES ELEKTRIK
50,10
69.027.626,59
1,46
14:29

C

CCOLA COCA COLA ICECEK
90,30
245.510.133,15
1,46
14:29

C

CELHA CELIK HALAT
24,12
65.460.164,88
3,44
14:29

C

CEMAS DOKUM
4,12
24.322.427,00
0,24
14:28

C

CEMTS CEMTAS
8,73
12.067.492,29
1,36
14:28

C

CEMZY CEM ZEYTIN
12,55
44.544.918,55
2,03
14:29

C

CEOEM CEO EVENT MEDYA
23,14
4.869.883,76
1,40
14:29

C

CGCAM CAGDAS CAM
40,00
30.545.934,54
0,50
14:28

C

CIMSA
45,84
230.962.959,04
2,28
14:29

C

CLEBI CELEBI
1.490,00
44.593.995,00
3,69
14:29

C

CMBTN CIMBETON
1.619,00
63.217.866,00
0,31
14:29

C

CMENT CIMENTAS
278,00
1.129.514,00
0,54
13:55

C

CONSE CONSUS ENERJI
2,28
10.928.237,35
1,33
14:29

C

COSMO S YAT. HOLDING
114,50
1.911.037,30
0,17
14:29

C

CRDFA CREDITWEST FAKTORING
31,00
80.452.042,70
1,17
14:29

C

CRFSA CARREFOURSA
230,90
1.024.021.350,70
9,69
14:29

C

CUSAN CUHADAROGLU METAL
24,98
17.338.452,50
0,89
14:29

C

CVKMD CVK MADEN
16,21
466.842.153,15
1,89
14:29

C

CVKMDR CVK MADEN - RHKP
25,90
67.245.548,90
2,21
14:29

C

CWENE CW ENERJI
40,30
8.409.452.315,52
4,50
14:29

D

DAGI GIYIM
10,11
116.914.822,35
6,20
14:29

D

DAPGM DAP GAYRIMENKUL
9,00
1.002.975.719,86
0,55
14:29

D

DARDL DARDANEL
1,68
13.887.285,68
0,60
14:29

D

DCTTR DCT TRADING DIS TICARET
7,89
207.034.408,24
2,20
14:29

D

DENGE HOLDING
2,28
15.721.902,35
0,00
14:29

D

DERHL DERLUKS YATIRIM HOLDING
2,36
31.023.806,17
9,77
14:29

D

DERIM OD
34,62
9.479.370,42
1,35
14:23

D

DESA DERI
9,87
23.488.234,04
0,60
14:29

D

DESPC DESPEC BILGISAYAR
38,06
16.866.921,48
3,16
14:29

D

DEVA HOLDING
72,10
12.008.096,30
0,91
14:27

D

DGATE DATAGATE BILGISAYAR
103,90
26.959.395,40
3,08
14:29

D

DGGYO DOGUS GMYO
34,50
2.364.692,50
0,41
14:22

D

DGNMO DOGANLAR MOBILYA
8,47
28.359.832,25
0,59
14:29

D

DIRIT EKS DIRILIS TEKSTIL
23,50
966.531,50
3,69
13:55

D

DITAS BDY
27,34
76.556.205,42
6,96
14:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
32.609.782,01
0,99
14:29

D

DMRGD DMR UNLU MAMULLER
10,54
114.593.139,81
3,39
14:29

D

DMSAS DEMISAS DOKUM
8,23
8.250.287,27
0,84
14:27

D

DNISI DINAMIK ISI MAKINA YALITIM
20,00
8.952.860,38
0,60
14:28

D

DOAS DOGUS OTOMOTIV
195,10
197.246.978,10
0,41
14:29

D

DOCO DO-CO
11.265,00
15.168.605,00
0,77
14:26

D

DOFER YAPI MALZEMELERI
29,60
32.824.564,88
4,59
14:28

D

DOFRB DOF ROBOTIK
138,20
335.447.860,60
1,32
14:29

D

DOGUB DOGUSAN
77,70
15.957.847,30
4,13
14:29

D

DOHOL DOGAN HOLDING
21,12
109.515.812,06
3,02
14:29

D

DOKTA S DOKUMCULUK
21,52
5.993.521,12
1,51
14:29

D

DSTKF DESTEK FINANS FAKTORING
1.779,00
695.963.306,00
0,34
14:29

D

DUNYH DUNYA HOLDING
145,40
29.402.126,60
2,09
14:28

D

DURDO DURAN DOGAN BASIM
5,08
4.142.130,79
0,99
14:22

D

DURKN DURUKAN SEKERLEME
21,70
42.825.065,46
5,44
14:29

D

DYOBY DYO BOYA
12,86
8.693.706,33
0,62
14:29

D

DZGYO DENIZ GMYO
7,20
5.300.127,30
0,42
14:29

E

EBEBK EBEBEK MAGAZACILIK
80,05
35.560.633,60
3,09
14:29

E

ECILC ECZACIBASI ILAC
70,60
127.435.120,65
1,58
14:29

E

ECOGR EEN ENERJI
35,14
175.785.749,40
3,54
14:29

E

ECZYT ECZACIBASI YATIRIM
324,25
93.061.211,00
0,00
14:29

E

EDATA E-DATA TEKNOLOJI
18,75
40.493.463,43
2,29
14:29

E

EDIP GAYRIMENKUL
38,48
48.565.205,16
0,26
14:29

E

EFOR YATIRIM
20,24
649.773.685,37
2,38
14:29

E

EGEEN EGE ENDUSTRI
5.302,50
26.957.502,50
0,57
14:28

E

EGEGY EGEYAPI AVRUPA GMYO
29,60
94.099.915,66
0,68
14:29

E

EGEPO NASMED L
18,73
16.659.125,10
1,42
14:29

E

EGGUB EGE GUBRE
96,05
21.404.097,40
0,79
14:29

E

EGPRO EGE PROFIL
34,34
13.641.249,74
1,18
14:29

E

EGSER EGE SERAMIK
2,89
3.706.145,25
1,37
14:21

E

EKDMR EKINCILER DEMIR CELIK
46,62
642.787.822,00
2,91
14:29

E

EKGYO EMLAK KONUT GMYO
18,05
764.052.278,85
0,61
14:29

E

EKIM TURIZM
17,92
93.838.625,25
1,59
14:29

E

EKIZ KIMYA
68,00
432.763,20
0,73
13:55

E

EKOS TEKNOLOJI
5,57
34.763.410,88
1,46
14:29

E

EKSUN GIDA
6,16
5.579.260,67
1,12
14:28

E

ELITE NATUREL ORGANIK GIDA
28,96
18.721.471,14
0,56
14:29

E

EMKEL EMEK ELEKTRIK
18,48
53.699.704,32
1,18
14:29

E

EMNIS EMINIS AMBALAJ
169,10
1.778.500,20
5,10
13:55

E

EMPAE EMPA ELEKTRONIK
81,05
329.906.846,80
9,97
14:28

E

ENDAE ENDA ENERJI HOLDING
18,48
51.303.775,22
10,00
14:29

E

ENERY A ENERJI
8,81
410.154.327,09
5,51
14:29

E

ENJSA ENERJISA ENERJI
114,10
178.888.408,30
0,80
14:29

E

ENKAI ENKA INSAAT
87,20
592.122.504,80
0,98
14:29

E

ENPRA ENPARA BANK
58,80
1.902.894,20
0,51
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,22
72.816.768,26
0,19
14:29

E

ENTRA IC ENTERRA YEN. ENERJI
4,68
55.817.864,35
0,21
14:29

E

EPLAS EGT
5,91
15.884.529,67
2,60
14:29

E

ERBOS AN
158,30
9.481.359,70
1,80
14:29

E

ERCB ERCIYAS CELIK BORU
48,82
42.957.732,62
1,92
14:29

E

EREGL I DEMIR CELIK
37,18
7.114.583.419,10
3,88
14:29

E

ERSU GIDA
23,76
3.002.283,46
1,45
14:25

E

ESCAR FILO
45,66
18.468.636,90
0,66
14:28

E

ESCOM ESCORT TEKNOLOJI
5,72
104.880.269,99
1,38
14:29

E

ESEN BOGA ELEKTRIK
3,41
66.100.125,01
1,19
14:29

E

ETILR ETILER GIDA
5,45
24.750.513,42
4,22
14:19

E

ETYAT EURO TREND YAT. ORT.
13,88
10.984.398,82
1,24
14:29

E

EUHOL EURO YATIRIM HOLDING
11,00
1.887.459,84
3,58
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,55
8.335.029,52
1,95
14:29

E

EUPWR EUROPOWER ENERJI
91,30
335.595.983,75
0,44
14:29

E

EUREN EUROPEN ENDUSTRI
3,99
49.606.735,84
0,50
14:29

E

EUYO EURO YAT. ORT.
5,78
3.855.905,10
2,03
14:28

E

EYGYO EYG GMYO
2,62
19.161.285,55
3,68
14:22

F

FADE GIDA
17,05
102.527.021,47
2,18
14:29

F

FENER BAHCE FUTBOL
3,15
239.357.829,09
2,94
14:28

F

FLAP KONGRE TOPLANTI HIZ.
10,05
3.331.341,14
0,00
14:22

F

FMIZP F-M IZMIT PISTON
293,75
77.401.894,25
3,52
14:29

F

FONET BILGI TEKNOLOJILERI
5,02
54.739.862,55
0,40
14:29

F

FORMT FORMET METAL VE CAM
1,75
59.051.596,79
0,57
14:29

F

FORTE BILGI ILETISIM
118,90
122.700.449,50
4,94
14:29

F

FRIGO PAK GIDA
2,42
85.663.603,62
2,11
14:26

F

FRMPL FORMUL PLASTIK VE METAL
36,10
62.916.634,58
0,95
14:29

F

FROTO FORD OTOSAN
78,15
1.031.713.692,90
0,06
14:29

F

FZLGY FUZUL GMYO
10,14
93.811.079,21
2,12
14:29

G

GARAN TI BANKASI
127,50
1.483.012.545,70
0,39
14:29

G

GARFA GARANTI FAKTORING
26,82
16.215.275,70
1,59
14:29

G

GATEG GATE GROUP TEKNOLOJI
267,00
4.486.523,00
2,69
13:55

G

GEDIK Y. MEN. DEG.
6,63
56.814.201,28
4,41
14:29

G

GEDZA GEDIZ AMBALAJ
28,02
8.206.726,54
0,36
14:29

G

GENIL GEN ILAC
10,38
443.169.196,54
6,46
14:29

G

GENKM GENTAS KIMYA
10,76
163.692.930,10
2,48
14:29

G

GENTS GENTAS
5,35
12.476.085,92
0,94
14:29

G

GEREL GERSAN ELEKTRIK
42,66
218.760.622,36
3,57
14:29

G

GESAN GIRISIM ELEKTRIK SANAYI
81,40
225.769.387,25
0,73
14:29

G

GIPTA OFIS KIRTASIYE
69,70
305.740.558,00
3,03
14:29

G

GLBMD GLOBAL MEN. DEG.
11,88
1.802.729,40
1,54
14:29

G

GLCVY GELECEK VARLIK YONETIMI
53,05
11.134.620,60
0,00
14:29

G

GLRMK GULERMAK AGIR SANAYI
175,20
811.130.168,80
3,30
14:29

G

GLRYH GULER YAT. HOLDING
2,98
23.516.579,83
0,67
14:24

G

GLYHO GLOBAL YAT. HOLDING
17,24
18.043.177,19
0,58
14:29

G

GMTAS GIMAT MAGAZACILIK
46,74
39.421.412,12
0,09
14:28

G

GOKNR GOKNUR GIDA
23,00
56.322.466,04
2,22
14:29

G

GOLDA GIDA
12,51
186.888.592,66
0,16
14:29

G

GOLTS GOLTAS CIMENTO
291,50
8.128.716,75
0,26
14:28

G

GOODY GOOD-YEAR
2,60
22.240.697,84
2,36
14:28

G

GOZDE GIRISIM
26,28
21.952.291,88
2,74
14:27

G

GRNYO GARANTI YAT. ORT.
15,31
1.808.538,14
0,07
14:29

G

GRSEL GUR-SEL TURIZM TASIMACILIK
344,50
53.147.677,00
1,47
14:29

G

GRTHO GRAINTURK HOLDING
241,20
57.320.030,40
0,33
14:29

G

GSDDE GSD DENIZCILIK
13,43
20.477.538,92
2,21
14:27

G

GSDHO GSD HOLDING
4,89
27.112.737,74
2,09
14:28

G

GSRAY GALATASARAY SPORTIF
1,02
167.191.267,07
0,00
14:29

G

GUBRF GUBRE FABRIK.
447,50
1.051.888.630,00
0,28
14:29

G

GUNDG GUNDOGDU GIDA
1.747,00
953.170.845,00
4,33
14:29

G

GWIND GALATA WIND ENERJI
24,12
38.816.648,94
0,67
14:29

G

GZNMI GEZINOMI SEYAHAT
59,25
40.382.841,10
1,74
14:29

H

HALKB T. HALK BANKASI
34,94
1.509.381.729,56
5,62
14:29

H

HATEK HATAY TEKSTIL
11,66
37.534.706,17
2,73
14:29

H

HATSN HATSAN GEMI
54,40
170.857.227,95
4,48
14:29

H

HDFGS HEDEF GIRISIM
2,60
72.041.188,68
1,52
14:29

H

HEDEF HOLDING
240,60
18.017.571,60
9,97
14:28

H

HEKTS HEKTAS
2,88
611.378.016,36
1,71
14:29

H

HKTM HIDROPAR HAREKET KONTROL
11,21
29.578.414,91
1,08
14:26

H

HLGYO HALK GMYO
4,61
74.642.777,07
1,32
14:29

H

HOROZ LOJISTIK
56,70
61.215.294,10
2,07
14:29

H

HRKET HAREKET PROJE TASIMACILIGI
94,85
146.373.357,10
0,11
14:29

H

HTTBT HITIT BILGISAYAR
38,82
9.599.256,06
1,09
14:29

H

HUBVC HUB GIRISIM
2,74
2.363.432,68
1,44
14:28

H

HUNER HUN YENILENEBILIR ENERJI
3,71
105.362.642,08
4,51
14:27

H

HURGZ HURRIYET GZT.
7,42
55.755.258,93
2,88
14:28

I

ICBCT ICBC TURKEY BANK
22,14
37.180.863,80
1,19
14:28

I

ICUGS ICU GIRISIM
5,47
26.742.573,28
0,74
14:28

I

IDGYO IDEALIST GMYO
3,52
2.165.286,98
0,56
14:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
178,30
231.741.909,20
2,35
14:29

I

IHAAS IHLAS HABER AJANSI
48,98
34.127.819,20
3,39
14:29

I

IHEVA IHLAS EV ALETLERI
2,01
702.551,76
0,50
14:17

I

IHGZT IHLAS GAZETECILIK
1,17
19.957.139,32
0,85
14:27

I

IHLAS HOLDING
1,03
36.738.888,26
0,00
14:29

I

IHLGM IHLAS GAYRIMENKUL
1,59
11.367.221,32
0,63
14:28

I

IHYAY IHLAS YAYIN HOLDING
1,30
7.034.026,64
3,17
14:28

I

IMASM IMAS MAKINA
2,38
20.550.965,22
1,24
14:29

I

INDES INDEKS BILGISAYAR
10,10
15.217.030,53
0,98
14:28

I

INFO YATIRIM
7,61
410.302.891,42
3,26
14:29

I

INGRM INGRAM BILISIM
400,75
10.783.037,25
0,44
14:29

I

INTEK INNOSA TEKNOLOJI
316,75
763.163,50
0,16
13:55

I

INTEM A
258,25
31.295.418,00
3,37
14:29

I

INVEO YATIRIM HOLDING
7,31
30.801.874,25
2,67
14:29

I

INVES TCO HOLDING
766,00
20.965.487,50
1,06
14:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,00
3.698.240,00
2,97
13:55

I

ISBTR IS BANKASI (B)
524.000,00
3.668.000,00
4,80
13:55

I

ISCTR IS BANKASI (C)
12,23
3.002.716.201,03
1,05
14:29

I

ISDMR ISKENDERUN DEMIR CELIK
52,20
53.036.034,35
1,04
14:29

I

ISFIN IS FIN.KIR.
20,04
14.067.547,78
0,30
14:28

I

ISGSY IS GIRISIM
19,05
79.812.038,09
0,16
14:29

I

ISGYO IS GMYO
27,78
66.497.248,00
6,19
14:29

I

ISKPL ISIK PLASTIK
7,31
141.334.355,56
0,54
14:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,84
116.550.659,30
0,53
14:29

I

ISSEN ISBIR SENTETIK DOKUMA
7,00
2.920.580,63
0,72
14:29

I

ISVEA SERAMIK VE BANYO
43,78
760.716.365,42
0,50
14:29

I

ISYAT IS YAT. ORT.
7,59
3.864.776,26
1,34
14:28

I

IZENR IZDEMIR ENERJI
8,94
280.911.943,36
1,65
14:29

I

IZFAS IZMIR FIRCA
66,75
175.889.291,40
2,91
14:29

I

IZINV IZ YATIRIM HOLDING
56,10
5.022.167,85
0,72
14:29

I

IZMDC IZMIR DEMIR CELIK
14,29
158.970.830,05
6,88
14:29

J

JANTS A JANT SANAYI
14,98
18.720.004,07
0,00
14:29

K

KAPLM KAPLAMIN
444,25
77.478.693,00
3,80
14:29

K

KARCL KARDEMIR CELIK
55,75
417.781.412,75
9,96
14:29

K

KAREL ELEKTRONIK
8,74
26.592.961,01
0,46
14:26

K

KARSN KARSAN OTOMOTIV
10,01
37.833.580,50
0,81
14:29

K

KARTN KARTONSAN
181,40
80.165.135,50
3,51
14:29

K

KATMR KATMERCILER EKIPMAN
2,23
56.708.297,17
0,45
14:28

K

KAYSE RI SEKER FABRIKASI
3,90
23.708.157,78
0,78
14:29

K

KBORU KUZEY BORU
24,48
47.670.024,08
0,49
14:29

K

KCAER KOCAER CELIK
15,41
191.343.787,25
3,42
14:29

K

KCHOL KOC HOLDING
204,20
4.835.862.256,90
2,87
14:29

K

KENT GIDA
439,00
2.801.899,00
4,52
13:55

K

KERVN KERVANSARAY YAT. HOLDING
10,89
16.939.697,83
5,93
13:55

K

KFEIN KAFEIN YAZILIM
8,41
26.455.109,47
1,08
14:29

K

KGYO KORAY GMYO
9,58
143.616.550,37
7,64
14:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,45
4.687.317,58
1,33
14:27

K

KLGYO KILER GMYO
4,32
9.820.328,90
0,00
14:29

K

KLKIM KALEKIM KIMYEVI MADDELER
26,06
26.079.912,30
1,96
14:29

K

KLMSN KLIMASAN KLIMA
29,26
30.218.923,36
5,56
14:28

K

KLNMA T. KALKINMA BANK.
9,03
488.091,03
0,33
13:55

K

KLRHO KILER HOLDING
75,70
131.825.440,65
2,95
14:29

K

KLSER KALESERAMIK
24,82
21.932.186,78
0,49
14:28

K

KLSYN KOLEKSIYON MOBILYA
14,46
16.283.286,56
1,54
14:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,15
37.792.004,30
0,42
14:29

K

KMPUR KIMTEKS POLIURETAN
23,08
33.509.016,26
1,14
14:29

K

KNFRT KONFRUT TARIM
11,44
8.427.239,86
0,18
14:29

K

KOCMT KOC METALURJI
6,19
441.616.804,04
9,95
14:29

K

KONKA KONYA KAGIT
12,16
16.045.209,35
0,49
14:29

K

KONTR OLMATIK TEKNOLOJI
4,00
13.511.184,00
1,48
13:55

K

KONYA CIMENTO
3.677,50
23.665.682,50
0,75
14:27

K

KOPOL KOZA POLYESTER
5,41
25.570.303,15
1,12
14:29

K

KORDS A TEKNIK TEKSTIL
71,25
108.032.337,35
4,17
14:29

K

KOTON MAGAZACILIK
12,69
11.462.689,38
0,48
14:29

K

KRDMA KARDEMIR (A)
40,84
119.007.962,62
2,82
14:29

K

KRDMB KARDEMIR (B)
126,90
54.783.101,30
0,63
14:27

K

KRDMD KARDEMIR (D)
40,54
1.552.682.592,24
2,43
14:29

K

KRGYO KORFEZ GMYO
2,72
184.648.083,29
9,24
14:29

K

KRONT KRON TEKNOLOJI
25,52
28.503.960,72
1,27
14:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,29
114.135.479,16
9,94
14:28

K

KRSTL KRISTAL KOLA
10,25
8.760.828,19
0,00
14:29

K

KRTEK KARSU TEKSTIL
6,11
6.726.549,98
1,45
14:22

K

KRTEKR KARSU TEKSTIL - RHKP
14,71
1.693.613,43
2,26
14:23

K

KRVGD KERVAN GIDA
2,45
3.726.348,78
0,41
14:27

K

KSTUR KUSTUR KUSADASI TURIZM
2.700,00
1.787.780,00
4,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
42,98
2.752.440.455,44
1,38
14:29

K

KTSKR KUTAHYA SEKER FABRIKASI
85,80
30.631.920,15
2,50
14:29

K

KUTPO KUTAHYA PORSELEN
83,10
5.101.342,35
0,85
14:29

K

KUVVA GIDA
158,10
7.421.328,40
2,17
14:27

K

KUYAS YATIRIM
68,85
104.459.436,40
1,64
14:29

K

KZBGY KIZILBUK GYO
2,01
38.377.129,01
0,00
14:29

K

KZGYO KUZUGRUP GMYO
19,63
12.680.602,27
0,61
14:29

L

LIDER LDR TURIZM
56,85
584.836.826,15
1,30
14:29

L

LIDFA LIDER FAKTORING
2,62
14.016.939,58
1,16
14:27

L

LILAK LILA KAGIT
30,00
79.495.027,28
0,99
14:29

L

LINK BILGISAYAR
5,97
42.469.515,70
0,00
14:29

L

LKMNH LOKMAN HEKIM SAGLIK
13,69
13.326.093,59
2,09
14:28

L

LMKDC LIMAK DOGU ANADOLU
24,22
35.515.272,86
0,33
14:29

L

LOGO YAZILIM
138,30
89.448.858,40
2,29
14:29

L

LRSHO LORAS HOLDING
2,73
12.220.719,59
0,00
14:29

L

LUKSK LUKS KADIFE
89,60
4.737.424,60
0,56
14:29

L

LXGYO LUXERA GMYO
10,93
66.145.469,18
1,00
14:29

L

LYDHO LYDIA HOLDING
182,50
47.586.710,40
0,61
14:24

L

LYDYE LYDIA YESIL ENERJI
12.960,00
17.615.757,50
0,31
14:29

M

MAALT MARMARIS ALTINYUNUS
987,00
17.489.557,00
0,71
14:29

M

MACKO LIK INTERNET HIZMETLERI
34,58
17.835.441,54
4,22
14:28

M

MAGEN MARGUN ENERJI
35,82
236.283.858,84
4,48
14:29

M

MAKIM MAKINE
15,97
8.884.326,47
1,11
14:29

M

MAKTK MAKINA TAKIM
9,58
16.718.503,79
0,95
14:29

M

MANAS ENERJI YONETIMI
31,06
157.416.614,92
1,30
14:29

M

MARBL TUREKS TURUNC MADENCILIK
12,41
6.095.882,90
1,31
14:28

M

MARKA YATIRIM HOLDING
85,75
21.181.550,75
1,48
14:27

M

MARMR MARMARA HOLDING
2,54
250.347.529,49
9,96
14:29

M

MARTI OTEL
1,43
69.139.430,31
2,88
14:29

M

MASFN MASFEN ENERJI
43,94
482.126.813,68
1,39
14:29

M

MAVI GIYIM
39,36
43.530.744,56
0,56
14:29

M

MCARD METROPAL KURUMSAL HIZMETLER
173,90
972.059.799,90
8,69
14:29

M

MEDTR MEDITERA TIBBI MALZEME
25,50
3.811.751,68
0,95
14:29

M

MEGAP MEGA POLIETILEN
1,84
629.766,58
0,00
13:55

M

MEGMT MEGA METAL
70,85
204.893.413,10
2,09
14:29

M

MEKAG MEKA GLOBAL MAKINE
2,96
11.454.867,07
0,34
14:29

M

MEPET METRO PETROL VE TESISLERI
18,98
2.314.623,42
0,69
14:25

M

MERCN MERCAN KIMYA
20,12
39.045.770,95
3,18
14:28

M

MERIT TURIZM
15,98
13.286.613,43
0,38
14:29

M

MERKO GIDA
1,39
15.175.473,16
1,42
14:26

M

METEN METGUN ENERJI
19,63
344.464.003,33
0,56
14:29

M

METRO HOLDING
7,75
25.548.669,74
1,97
14:29

M

MEYSU GIDA
12,35
103.234.256,62
9,97
14:28

M

MGROS MIGROS TICARET
666,50
915.693.744,50
1,83
14:29

M

MHRGY MHR GMYO
3,33
4.019.042,77
0,60
14:28

M

MIATK MIA TEKNOLOJI
30,72
387.687.944,46
3,36
14:29

M

MMCAS MMC SAN. VE TIC. YAT.
56,00
694.387,00
1,82
13:55

M

MNDRS MENDERES TEKSTIL
10,50
8.632.153,03
0,29
14:28

M

MNDTR MONDI TURKEY
5,27
6.555.606,18
0,38
14:27

M

MOBTL MOBILTEL ILETISIM
14,23
14.844.743,69
1,07
14:28

M

MOGAN ENERJI
21,18
407.702.917,75
1,63
14:29

M

MOPAS MARKETCILIK
28,12
45.311.181,38
0,99
14:29

M

MPARK MLP SAGLIK
428,50
459.024.430,00
0,41
14:29

M

MRGYO MARTI GMYO
1,31
64.120.921,98
1,55
14:29

M

MRSHL MARSHALL
1.818,00
199.661.334,00
6,50
14:29

M

MSGYO MISTRAL GMYO
6,23
11.872.828,20
3,11
14:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,20
13.532.628,20
1,49
14:29

M

MTRYO METRO YAT. ORT.
9,22
1.420.837,78
3,95
14:25

M

MZHLD MAZHAR ZORLU HOLDING
5,37
738.149,09
0,94
14:24

N

NATEN NATUREL ENERJI
5,62
24.714.467,88
1,08
14:29

N

NETAS TELEKOM.
64,40
10.245.903,70
0,92
14:29

N

NETCD NETCAD YAZILIM
144,70
1.904.614.186,20
2,23
14:29

N

NIBAS NIGBAS NIGDE BETON
3,66
16.319.945,10
1,39
14:29

N

NTGAZ NATURELGAZ
10,76
15.694.209,82
0,28
14:28

N

NTHOL NET HOLDING
43,88
23.153.246,66
0,00
14:29

N

NUGYO NUROL GMYO
9,28
6.723.815,94
0,87
14:29

N

NUHCM NUH CIMENTO
222,60
9.943.502,10
0,59
14:29

O

OBAMS OBA MAKARNACILIK
4,88
59.560.871,69
0,62
14:29

O

OBASE BILGISAYAR
41,28
16.702.551,88
0,63
14:29

O

ODAS ELEKTRIK
7,57
158.491.235,51
0,40
14:28

O

ODINE TEKNOLOJI
2.797,50
433.159.107,50
1,63
14:29

O

OFSYM OFIS YEM GIDA
60,50
243.909.861,90
10,00
14:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,80
50.092.075,50
0,37
14:29

O

ONRYT ONUR TEKNOLOJI
60,00
23.335.227,05
1,27
14:29

O

ORCAY ORTAKOY CAY SANAYI
3,77
2.779.878,80
2,17
14:29

O

ORGE ENERJI ELEKTRIK
103,00
79.107.793,50
3,99
14:28

O

ORMA N MAHSULLERI
170,00
591.090,00
0,00
13:55

O

ORZAX ORZAKS ILAC
98,90
1.006.163.568,25
2,28
14:29

O

OSMEN OSMANLI MENKUL
8,08
6.988.557,64
1,51
14:28

O

OSTIM ENDUSTRIYEL YAT
1,59
4.703.443,93
0,63
14:26

O

OTKAR OTOKAR
287,25
168.103.791,00
5,22
14:28

O

OTTO HOLDING
176,10
23.124.244,50
1,07
14:27

O

OYAKC OYAK CIMENTO
21,12
441.864.599,12
2,23
14:29

O

OYAYO OYAK YAT. ORT.
47,30
3.386.526,14
1,13
14:29

O

OYLUM SINAI YATIRIMLAR
7,52
1.784.539,14
0,53
14:28

O

OYYAT OYAK YATIRIM MENKUL
34,20
2.426.172,64
0,00
14:24

O

OZATD OZATA DENIZCILIK
4.510,00
267.914.452,50
0,67
14:29

O

OZGYO OZDERICI GMYO
2,08
33.604.850,82
1,42
14:29

O

OZKGY OZAK GMYO
12,92
17.345.795,72
2,70
14:29

O

OZRDN OZERDEN AMBALAJ
29,50
2.935.804,50
1,34
14:29

O

OZSUB OZSU BALIK
42,10
92.680.619,70
1,40
14:27

O

OZYSR OZYASAR TEL
12,62
10.331.589,26
0,08
14:29

P

PAGYO PANORA GMYO
165,20
3.050.738,80
1,23
14:24

P

PAHOL PASIFIK HOLDING
1,33
59.596.824,93
0,00
14:29

P

PAMEL ELEKTRIK
79,90
10.676.577,50
0,19
14:29

P

PAPIL ON SAVUNMA
11,70
75.088.665,09
2,63
14:29

P

PARSN PARSAN
73,30
11.401.140,50
0,41
14:29

P

PASEU PASIFIK EURASIA LOJISTIK
165,30
918.181.399,80
5,11
14:29

P

PATEK PASIFIK TEKNOLOJI
19,92
141.207.941,29
1,43
14:29

P

PCILT PC ILETISIM MEDYA
29,56
41.834.217,80
1,92
14:29

P

PEKGY PEKER GMYO
14,69
791.596.275,81
0,07
14:29

P

PENGD PENGUEN GIDA
9,72
23.324.657,05
1,78
14:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,76
14.163.339,53
0,58
14:29

P

PETKM PETKIM
19,00
1.203.923.433,62
2,59
14:29

P

PETUN PINAR ET VE UN
10,88
14.921.355,06
1,97
14:28

P

PGSUS PEGASUS
153,20
426.043.473,80
0,20
14:29

P

PINSU PINAR SU
10,69
40.969.036,17
0,37
14:29

P

PKART PLASTIKKART
119,30
18.639.667,70
0,58
14:29

P

PKENT PETROKENT TURIZM
129,10
22.257.230,00
2,46
14:29

P

PLTUR PLATFORM TURIZM
20,66
10.374.386,44
0,67
14:29

P

PNLSN PANELSAN CATI CEPHE
47,16
22.085.379,68
0,43
14:29

P

PNSUT PINAR SUT
10,34
17.429.911,61
1,15
14:29

P

POLHO POLISAN HOLDING
21,78
20.890.436,68
3,52
14:29

P

POLTK POLITEKNIK METAL
4.462,50
17.484.905,00
1,08
14:26

P

PRDGS PARDUS GIRISIM
7,48
33.451.450,54
3,11
14:29

P

PRKAB TURK PRYSMIAN KABLO
34,04
15.776.551,46
0,12
14:29

P

PRKME PARK ELEK.MADENCILIK
19,19
47.479.552,23
2,34
14:29

P

PRZMA PRIZMA PRESS MATBAACILIK
65,70
100.982.746,25
1,86
14:29

P

PSDTC PERGAMON DIS TICARET
149,90
37.263.320,10
4,03
14:29

P

PSGYO PASIFIK GMYO
3,70
220.431.791,44
0,00
14:29

Q

QNBFK QNB FINANSAL KIRALAMA
44,82
1.139.837,70
5,28
13:55

Q

QNBTR QNB BANK
196,90
2.494.132,30
0,05
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,28
48.526.775,18
2,09
14:29

Q

QUICK SIGORTA
76,65
879.052.598,80
0,13
14:29

R

RALYH RAL YATIRIM HOLDING
242,20
215.830.324,70
1,98
14:29

R

RAYSG RAY SIGORTA
163,20
10.906.053,40
1,05
14:29

R

REEDR REEDER TEKNOLOJI
6,12
35.363.930,73
0,33
14:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
199,80
47.194.910,80
0,10
14:29

R

RNPOL RAINBOW POLIKARBONAT
2,44
5.558.283,51
2,40
14:28

R

RODRG RODRIGO TEKSTIL
26,84
5.449.358,02
2,68
14:28

R

RTALB RTA LABORATUVARLARI
2,93
60.901.939,46
2,98
14:29

R

RUBNS RUBENIS TEKSTIL
28,80
95.188.059,82
1,10
14:29

R

RUZYE RUZY MADENCILIK VE ENERJI
8,51
43.498.600,19
2,90
14:29

R

RYGYO REYSAS GMYO
40,36
63.370.665,60
0,00
14:29

R

RYSAS REYSAS LOJISTIK
25,68
231.692.446,42
0,00
14:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,44
54.859.102,16
0,56
14:29

S

SAHOL SABANCI HOLDING
89,35
1.093.184.247,80
1,48
14:29

S

SAMAT SARAY MATBAACILIK
5,43
3.606.395,72
1,88
14:27

S

SANEL MUHENDISLIK
64,70
35.034.213,80
9,95
14:29

S

SANFM SANIFOAM ENDUSTRI
9,24
13.544.561,03
0,54
14:29

S

SANKO PAZARLAMA
20,20
13.056.947,92
9,90
14:15

S

SARAE SA-RA ENERJI
75,15
1.231.214.673,05
0,79
14:29

S

SARKY SARKUYSAN
25,04
70.356.924,44
1,65
14:29

S

SASA POLYESTER
2,48
5.672.403.422,87
3,88
14:29

S

SAYAS SAY YENILENEBILIR ENERJI
56,50
197.541.558,85
7,93
14:29

S

SDTTR SDT UZAY VE SAVUNMA
246,40
75.799.562,80
0,16
14:29

S

SEGMN SEGMEN KARDESLER GIDA
50,80
44.104.390,15
2,31
14:29

S

SEGYO SEKER GMYO
3,97
5.746.749,09
0,50
14:29

S

SEKFK SEKER FIN. KIR.
4,96
3.029.315,48
3,13
14:27

S

SEKUR O PLASTIK
10,70
9.836.965,54
2,19
14:26

S

SELEC SELCUK ECZA DEPOSU
217,70
241.275.875,80
0,46
14:29

S

SELVA GIDA
1,73
13.193.783,53
0,57
14:28

S

SERNT SERANIT GRANIT SERAMIK
8,03
12.347.317,88
0,25
14:29

S

SEYKM SEYITLER KIMYA
4,75
2.290.677,16
1,45
14:24

S

SILVR SILVERLINE ENDUSTRI
2,23
2.202.920,17
0,90
14:26

S

SISE CAM
41,68
898.984.812,66
0,82
14:29

S

SKBNK SEKERBANK
6,02
369.702.252,79
1,15
14:29

S

SKTAS SOKTAS
3,19
9.670.732,67
0,63
14:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,50
18.537.463,70
9,43
14:29

S

SKYMD SEKER YATIRIM
14,77
9.473.297,90
0,27
14:28

S

SMART IKS YAZILIM
23,90
10.641.703,12
1,27
14:28

S

SMRTG SMART GUNES ENERJISI TEK.
11,02
125.021.303,15
2,23
14:29

S

SMRVA SUMER VARLIK YONETIM
11,62
160.387.229,21
2,20
14:29

S

SNGYO SINPAS GMYO
3,13
23.275.897,72
0,63
14:28

S

SNICA SANICA ISI SANAYI
3,56
11.765.033,82
0,85
14:29

S

SNPAM SONMEZ PAMUKLU
19,66
1.014.525,26
0,20
13:55

S

SODSN SODAS SODYUM SANAYII
7,72
600.444,53
0,77
13:55

S

SOHOE SOHO GIYIM VE ENERJI
10,92
141.502.688,72
1,96
14:29

S

SOKE DEGIRMENCILIK
16,39
26.176.640,39
5,20
14:29

S

SOKM SOK MARKETLER TICARET
52,75
153.002.052,30
2,03
14:28

S

SONME Z FILAMENT
121,00
1.414.954,40
0,50
14:27

S

SRVGY SERVET GMYO
2,50
13.718.446,03
0,81
14:27

S

SSAAT SAAT VE SAAT SANAYI
39,90
123.325.332,06
0,94
14:29

S

SUMAS SUNI TAHTA
290,00
925.680,00
0,69
13:55

S

SUNTK SUN TEKSTIL
42,76
53.991.857,12
1,47
14:29

S

SURGY SUR TATIL EVLERI GMYO
50,30
425.448.472,31
2,90
14:29

S

SUWEN TEKSTIL
6,94
7.070.430,01
1,28
14:29

S

SVGYO SAVUR GMYO
14,58
70.858.832,06
0,41
14:29

T

TABGD TAB GIDA
261,50
95.180.043,50
0,76
14:29

T

TARKM TARKIM BITKI KORUMA
463,25
27.267.469,00
0,38
14:29

T

TATEN TATLIPINAR ENERJI URETIM
10,13
115.666.956,36
1,94
14:29

T

TATGD TAT GIDA
17,51
30.563.881,59
1,24
14:29

T

TAVHL TAV HAVALIMANLARI
271,50
567.302.156,00
1,45
14:29

T

TBORG T.TUBORG
135,20
13.638.537,60
1,96
14:28

T

TCELL TURKCELL
106,00
823.789.860,10
0,86
14:29

T

TCKRC KIRAC GALVANIZ
153,50
162.534.644,90
1,66
14:29

T

TDGYO TREND GMYO
19,00
15.341.796,77
2,93
14:29

T

TEHOL TERA YATIRIM TEK. HOL.
49,88
509.270.440,13
0,36
14:29

T

TEKTU TEK-ART TURIZM
7,82
9.969.289,31
0,51
14:29

T

TERA YATIRIM MENKUL DEGERLER
185,40
1.368.081.777,70
0,05
14:29

T

TEZOL EUROPAP KAGIT
10,71
229.571.459,53
4,12
14:29

T

TGSAS TGS DIS TICARET
177,30
19.555.978,00
2,13
14:29

T

THYAO TURK HAVA YOLLARI
306,50
6.627.926.920,00
0,08
14:29

T

TKFEN TEKFEN HOLDING
225,40
1.987.946.781,70
7,85
14:29

T

TKNSA TEKNOSA IC VE DIS TICARET
16,18
11.165.211,45
0,31
14:29

T

TLMAN TRABZON LIMAN
80,70
4.910.195,75
0,19
14:29

T

TMPOL TEMAPOL POLIMER PLASTIK
485,50
131.001.180,50
2,32
14:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
79,95
29.291.774,60
0,25
14:28

T

TNZTP TAPDI TINAZTEPE
29,44
23.274.010,44
0,07
14:29

T

TOASO TOFAS OTO. FAB.
266,25
679.509.670,25
1,24
14:29

T

TRALT TURK ALTIN ISLETMELERI
53,15
4.814.620.553,65
1,92
14:29

T

TRCAS TURCAS HOLDING
45,56
29.195.897,32
1,52
14:29

T

TRENJ TR DOGAL ENERJI
103,90
109.567.126,50
0,00
14:29

T

TRGYO TORUNLAR GMYO
92,30
81.572.862,30
0,93
14:29

T

TRHOL TERA FINANSAL YAT. HOL.
1.940,00
98.664.480,00
0,00
14:29

T

TRILC TURK ILAC SERUM
1,20
2.413.154,14
0,00
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
140,30
471.135.928,40
0,57
14:29

T

TSGYO TSKB GMYO
5,80
6.662.839,16
1,75
14:29

T

TSKB T.S.K.B.
11,09
41.531.300,20
0,27
14:29

T

TSPOR TRABZONSPOR SPORTIF
1,05
457.786.360,31
0,96
14:29

T

TTKOM TURK TELEKOM
55,15
1.504.437.373,25
1,19
14:29

T

TTRAK TURK TRAKTOR
405,25
28.446.193,50
0,43
14:29

T

TUCLK TUGCELIK
3,85
15.164.193,77
1,58
14:29

T

TUKAS
2,02
44.210.797,03
0,50
14:29

T

TUPRS TUPRAS
334,75
6.701.825.057,00
3,48
14:29

T

TUREX TUREKS TURIZM TASIMACILIK
6,61
39.182.140,11
0,15
14:29

T

TURGG TURKER PROJE GAYRIMENKUL
26,38
5.941.232,26
0,92
14:28

T

TURSG TURKIYE SIGORTA
6,37
219.086.132,62
1,27
14:29

U

UCAYM UCAY MUHENDISLIK
27,26
215.905.840,28
3,18
14:29

U

UFUK YATIRIM
1.687,00
170.885.942,00
3,54
14:29

U

ULAS LAR TURIZM YAT.
20,16
3.862.826,01
0,80
14:29

U

ULKER BISKUVI
90,90
342.990.907,25
1,91
14:29

U

ULUFA ULUSAL FAKTORING
1,68
24.609.695,99
0,00
14:29

U

ULUSE ULUSOY ELEKTRIK
293,50
20.437.232,50
2,33
14:28

U

ULUUN ULUSOY UN SANAYI
8,25
27.088.436,07
1,35
14:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,05
5.279.519,52
0,36
14:28

U

USAK SERAMIK
1,25
40.318.970,25
1,57
14:29

V

VAKBN VAKIFLAR BANKASI
29,44
743.156.333,00
4,23
14:29

V

VAKFA VAKIF FAKTORING
11,27
35.610.067,93
0,36
14:29

V

VAKFN VAKIF FIN. KIR.
1,20
18.791.730,65
0,84
14:29

V

VAKKO TEKSTIL
68,00
9.341.238,00
2,72
14:27

V

VANGD VANET GIDA
92,70
4.543.463,05
0,71
14:27

V

VBTYZ VBT YAZILIM
31,04
56.822.116,50
2,31
14:29

V

VERTU VERUSATURK GIRISIM
36,10
7.139.606,84
0,95
14:29

V

VERUS A HOLDING
588,50
18.484.354,00
0,43
14:29

V

VESBE VESTEL BEYAZ ESYA
5,75
18.525.164,54
0,17
14:29

V

VESTL VESTEL
22,80
48.505.069,84
0,18
14:29

V

VKFYO VAKIF YAT. ORT.
23,68
2.295.847,64
0,84
14:28

V

VKGYO VAKIF GMYO
1,98
7.701.688,47
0,00
14:29

V

VKING VIKING KAGIT
22,66
5.030.195,72
0,35
14:29

V

VRGYO VERA KONSEPT GMYO
1,74
19.696.324,32
0,57
14:29

V

VSNMD VISNE MADENCILIK
77,65
34.953.422,10
0,19
14:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,61
58.336.837,13
4,68
14:29

Y

YATAS
32,74
8.579.002,00
0,80
14:29

Y

YAYLA EN. UR. TUR. VE INS
22,18
21.172.145,90
2,97
14:29

Y

YBTAS YIBITAS INSAAT MALZEME
14,52
446.185,08
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,92
208.860.450,38
0,97
14:29

Y

YESIL YATIRIM HOLDING
1,24
8.731.176,83
0,81
14:28

Y

YGGYO YENI GIMAT GMYO
236,20
30.694.472,90
0,08
14:27

Y

YIGIT AKU
22,20
47.928.868,38
0,00
14:28

Y

YKBNK YAPI VE KREDI BANK.
34,20
2.643.557.962,30
0,53
14:29

Y

YKSLN YUKSELEN CELIK
2,78
6.851.240,74
0,36
14:29

Y

YONGA MOBILYA
50,30
375.058,30
2,33
13:55

Y

YUNSA
8,91
20.219.289,69
2,18
14:29

Y

YYAPI YESIL YAPI
0,85
2.627.250,63
1,16
13:55

Y

YYLGD YAYLA GIDA
10,61
40.123.564,20
2,61
14:29

Z

ZEDUR ENERJI
7,94
6.771.684,88
0,38
14:29

Z

ZERGY ZERAY GMYO
9,20
96.236.254,55
3,25
14:28

Z

ZGYO Z GMYO
33,80
31.026.452,64
0,00
14:29

Z

ZOREN ZORLU ENERJI
2,32
36.862.395,27
0,43
14:28

Z

ZRGYO ZIRAAT GMYO
17,77
1.778.370,44
0,28
14:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.