48,3137$%0,07
56,2399€%0,48
6.876,82%0,96
4.428,73%0,94
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,03 | 0,22 | 10:58:27 |
| AKBNK | 72,75 | 1,75 | 10:58:24 |
| AKSA | 10,72 | 0,09 | 10:58:26 |
| AKSEN | 79,90 | -1,96 | 10:58:20 |
| ALARK | 110,40 | 0,00 | 10:57:39 |
| ALTNY | 17,07 | -2,18 | 10:58:13 |
| ANSGR | 26,54 | 0,15 | 10:56:31 |
| ARCLK | 90,20 | -0,06 | 10:58:08 |
| ASELS | 381,00 | 0,07 | 10:58:27 |
| ASTOR | 304,25 | -3,72 | 10:58:21 |
| BALSU | 9,67 | -2,32 | 10:57:48 |
| BERA | 13,71 | 0,81 | 10:58:18 |
| BIMAS | 410,00 | 0,92 | 10:58:26 |
| BRSAN | 688,00 | -0,94 | 10:58:10 |
| BRYAT | 1.650,00 | 0,30 | 10:58:13 |
| BSOKE | 23,68 | -2,71 | 10:58:26 |
| BTCIM | 3,77 | -1,82 | 10:57:20 |
| CANTE | 1,31 | -1,50 | 10:58:08 |
| CCOLA | 78,20 | -0,19 | 10:56:55 |
| CIMSA | 44,02 | 0,05 | 10:58:18 |
| CVKMD | 16,08 | -0,86 | 10:58:19 |
| CWENE | 32,10 | -3,72 | 10:58:25 |
| DAPGM | 7,86 | -2,24 | 10:58:26 |
| DOAS | 161,20 | -0,31 | 10:58:09 |
| DOHOL | 21,54 | -0,19 | 10:56:27 |
| DSTKF | 2.164,00 | -2,35 | 10:58:27 |
| ECILC | 72,10 | -0,55 | 10:58:25 |
| EFOR | 16,36 | -3,20 | 10:58:25 |
| EKGYO | 19,80 | -1,30 | 10:58:27 |
| ENERY | 10,69 | 1,81 | 10:58:15 |
| ENJSA | 112,20 | -0,88 | 10:58:17 |
| ENKAI | 86,95 | 0,17 | 10:57:50 |
| EREGL | 37,28 | -0,85 | 10:58:17 |
| ESEN | 3,37 | 0,00 | 10:57:49 |
| EUPWR | 74,85 | -9,98 | 10:57:58 |
| EUREN | 3,82 | -0,52 | 10:57:17 |
| FENER | 3,11 | 1,97 | 10:58:01 |
| FROTO | 76,80 | 0,72 | 10:58:26 |
| GARAN | 133,40 | 1,06 | 10:58:24 |
| GENIL | 11,26 | -0,62 | 10:58:09 |
| GESAN | 67,20 | -9,98 | 10:58:10 |
| GLRMK | 162,50 | 0,99 | 10:58:26 |
| GRSEL | 306,50 | 0,74 | 10:58:08 |
| GRTHO | 193,00 | -2,18 | 10:58:14 |
| GSRAY | 1,04 | 0,97 | 10:57:58 |
| GUBRF | 476,50 | 0,16 | 10:58:00 |
| HALKB | 49,44 | 9,96 | 10:58:15 |
| HEKTS | 2,62 | -1,13 | 10:58:25 |
| IEYHO | 211,60 | 0,52 | 10:58:18 |
| ISCTR | 12,98 | 1,56 | 10:58:27 |
| ISMEN | 33,94 | -2,19 | 10:58:19 |
| IZENR | 7,00 | -1,82 | 10:58:18 |
| KCHOL | 214,20 | 0,56 | 10:58:19 |
| KLRHO | 65,05 | -0,15 | 10:57:31 |
| KRDMD | 44,08 | -1,17 | 10:58:27 |
| KTLEV | 47,52 | -6,82 | 10:58:27 |
| KUYAS | 70,30 | 1,81 | 10:58:16 |
| MAGEN | 33,28 | 0,79 | 10:57:45 |
| MAVI | 36,66 | -0,54 | 10:56:47 |
| MGROS | 519,50 | -1,05 | 10:58:27 |
| MIATK | 27,18 | -1,16 | 10:58:00 |
| MPARK | 412,25 | 0,00 | 10:56:30 |
| OBAMS | 5,44 | -1,45 | 10:57:41 |
| ODAS | 7,22 | -2,04 | 10:58:01 |
| ODINE | 1.468,00 | -9,99 | 10:58:03 |
| OTKAR | 314,25 | -0,71 | 10:55:09 |
| OYAKC | 21,74 | -0,73 | 10:58:18 |
| PAHOL | 1,31 | 0,00 | 10:57:42 |
| PASEU | 183,70 | -5,99 | 10:58:26 |
| PATEK | 19,27 | -1,48 | 10:58:00 |
| PETKM | 19,88 | -0,35 | 10:58:26 |
| PGSUS | 149,30 | 0,20 | 10:58:27 |
| PSGYO | 3,08 | -0,65 | 10:57:43 |
| QUAGR | 3,13 | -0,95 | 10:58:24 |
| RALYH | 259,50 | 0,48 | 10:57:48 |
| REEDR | 5,47 | -0,73 | 10:58:25 |
| SAHOL | 92,80 | 0,32 | 10:58:27 |
| SARKY | 23,88 | -0,91 | 10:58:10 |
| SASA | 2,27 | 0,00 | 10:58:23 |
| SISE | 39,20 | 0,26 | 10:58:27 |
| SKBNK | 6,35 | 0,95 | 10:57:47 |
| SOKM | 57,70 | 1,05 | 10:57:49 |
| TAVHL | 263,25 | 0,86 | 10:58:15 |
| TCELL | 97,30 | 0,10 | 10:58:10 |
| THYAO | 295,50 | 1,37 | 10:58:27 |
| TKFEN | 208,80 | -0,24 | 10:58:18 |
| TOASO | 261,00 | 0,19 | 10:57:09 |
| TRALT | 49,94 | -0,72 | 10:58:27 |
| TRENJ | 105,40 | -1,50 | 10:57:57 |
| TRMET | 136,20 | -1,09 | 10:58:22 |
| TSKB | 11,09 | 1,09 | 10:57:23 |
| TTKOM | 51,05 | 0,49 | 10:58:27 |
| TUKAS | 1,98 | 0,00 | 10:57:51 |
| TUPRS | 392,50 | 0,06 | 10:58:26 |
| TURSG | 6,07 | 0,17 | 10:57:55 |
| ULKER | 90,10 | 0,17 | 10:58:08 |
| VAKBN | 34,38 | 0,88 | 10:58:19 |
| VESTL | 24,50 | -1,45 | 10:58:06 |
| YKBNK | 36,50 | 1,16 | 10:58:27 |
| ZOREN | 2,35 | -3,69 | 10:58:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,03 | 0,22 | 10:58:27 |
| AKBNK | 72,75 | 1,75 | 10:58:24 |
| AKSA | 10,72 | 0,09 | 10:58:26 |
| AKSEN | 79,90 | -1,96 | 10:58:20 |
| ALARK | 110,40 | 0,00 | 10:57:39 |
| ALTNY | 17,07 | -2,18 | 10:58:13 |
| ANSGR | 26,54 | 0,15 | 10:56:31 |
| ARCLK | 90,20 | -0,06 | 10:58:08 |
| ASELS | 381,00 | 0,07 | 10:58:27 |
| ASTOR | 304,25 | -3,72 | 10:58:21 |
| BALSU | 9,67 | -2,32 | 10:57:48 |
| BERA | 13,71 | 0,81 | 10:58:18 |
| BIMAS | 410,00 | 0,92 | 10:58:26 |
| BRSAN | 688,00 | -0,94 | 10:58:10 |
| BRYAT | 1.650,00 | 0,30 | 10:58:13 |
| BSOKE | 23,68 | -2,71 | 10:58:26 |
| BTCIM | 3,77 | -1,82 | 10:57:20 |
| CANTE | 1,31 | -1,50 | 10:58:08 |
| CCOLA | 78,20 | -0,19 | 10:56:55 |
| CIMSA | 44,02 | 0,05 | 10:58:18 |
| CVKMD | 16,08 | -0,86 | 10:58:19 |
| CWENE | 32,10 | -3,72 | 10:58:25 |
| DAPGM | 7,86 | -2,24 | 10:58:26 |
| DOAS | 161,20 | -0,31 | 10:58:09 |
| DOHOL | 21,54 | -0,19 | 10:56:27 |
| DSTKF | 2.164,00 | -2,35 | 10:58:27 |
| ECILC | 72,10 | -0,55 | 10:58:25 |
| EFOR | 16,36 | -3,20 | 10:58:25 |
| EKGYO | 19,80 | -1,30 | 10:58:27 |
| ENERY | 10,69 | 1,81 | 10:58:15 |
| ENJSA | 112,20 | -0,88 | 10:58:17 |
| ENKAI | 86,95 | 0,17 | 10:57:50 |
| EREGL | 37,28 | -0,85 | 10:58:17 |
| ESEN | 3,37 | 0,00 | 10:57:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 74,85 | -9,98 | 10:57:58 |
| EUREN | 3,82 | -0,52 | 10:57:17 |
| FENER | 3,11 | 1,97 | 10:58:01 |
| FROTO | 76,80 | 0,72 | 10:58:26 |
| GARAN | 133,40 | 1,06 | 10:58:24 |
| GENIL | 11,26 | -0,62 | 10:58:09 |
| GESAN | 67,20 | -9,98 | 10:58:10 |
| GLRMK | 162,50 | 0,99 | 10:58:26 |
| GRSEL | 306,50 | 0,74 | 10:58:08 |
| GRTHO | 193,00 | -2,18 | 10:58:14 |
| GSRAY | 1,04 | 0,97 | 10:57:58 |
| GUBRF | 476,50 | 0,16 | 10:58:00 |
| HALKB | 49,44 | 9,96 | 10:58:15 |
| HEKTS | 2,62 | -1,13 | 10:58:25 |
| IEYHO | 211,60 | 0,52 | 10:58:18 |
| ISCTR | 12,98 | 1,56 | 10:58:27 |
| ISMEN | 33,94 | -2,19 | 10:58:19 |
| IZENR | 7,00 | -1,82 | 10:58:18 |
| KCHOL | 214,20 | 0,56 | 10:58:19 |
| KLRHO | 65,05 | -0,15 | 10:57:31 |
| KRDMD | 44,08 | -1,17 | 10:58:27 |
| KTLEV | 47,52 | -6,82 | 10:58:27 |
| KUYAS | 70,30 | 1,81 | 10:58:16 |
| MAGEN | 33,28 | 0,79 | 10:57:45 |
| MAVI | 36,66 | -0,54 | 10:56:47 |
| MGROS | 519,50 | -1,05 | 10:58:27 |
| MIATK | 27,18 | -1,16 | 10:58:00 |
| MPARK | 412,25 | 0,00 | 10:56:30 |
| OBAMS | 5,44 | -1,45 | 10:57:41 |
| ODAS | 7,22 | -2,04 | 10:58:01 |
| ODINE | 1.468,00 | -9,99 | 10:58:03 |
| OTKAR | 314,25 | -0,71 | 10:55:09 |
| OYAKC | 21,74 | -0,73 | 10:58:18 |
| PAHOL | 1,31 | 0,00 | 10:57:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 183,70 | -5,99 | 10:58:26 |
| PATEK | 19,27 | -1,48 | 10:58:00 |
| PETKM | 19,88 | -0,35 | 10:58:26 |
| PGSUS | 149,30 | 0,20 | 10:58:27 |
| PSGYO | 3,08 | -0,65 | 10:57:43 |
| QUAGR | 3,13 | -0,95 | 10:58:24 |
| RALYH | 259,50 | 0,48 | 10:57:48 |
| REEDR | 5,47 | -0,73 | 10:58:25 |
| SAHOL | 92,80 | 0,32 | 10:58:27 |
| SARKY | 23,88 | -0,91 | 10:58:10 |
| SASA | 2,27 | 0,00 | 10:58:23 |
| SISE | 39,20 | 0,26 | 10:58:27 |
| SKBNK | 6,35 | 0,95 | 10:57:47 |
| SOKM | 57,70 | 1,05 | 10:57:49 |
| TAVHL | 263,25 | 0,86 | 10:58:15 |
| TCELL | 97,30 | 0,10 | 10:58:10 |
| THYAO | 295,50 | 1,37 | 10:58:27 |
| TKFEN | 208,80 | -0,24 | 10:58:18 |
| TOASO | 261,00 | 0,19 | 10:57:09 |
| TRALT | 49,94 | -0,72 | 10:58:27 |
| TRENJ | 105,40 | -1,50 | 10:57:57 |
| TRMET | 136,20 | -1,09 | 10:58:22 |
| TSKB | 11,09 | 1,09 | 10:57:23 |
| TTKOM | 51,05 | 0,49 | 10:58:27 |
| TUKAS | 1,98 | 0,00 | 10:57:51 |
| TUPRS | 392,50 | 0,06 | 10:58:26 |
| TURSG | 6,07 | 0,17 | 10:57:55 |
| ULKER | 90,10 | 0,17 | 10:58:08 |
| VAKBN | 34,38 | 0,88 | 10:58:19 |
| VESTL | 24,50 | -1,45 | 10:58:06 |
| YKBNK | 36,50 | 1,16 | 10:58:27 |
| ZOREN | 2,35 | -3,69 | 10:58:09 |
