DOLAR

47,7418$% 0.09

EURO

55,1226€% 0.02

GRAM ALTIN

6.729,66%-0,03

ONS

4.386,42%-0,06

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,10
58.774.659,91
4,26
14:49

A

A1YEN A1 YENILENEBILIR ENERJI
2,74
41.410.215,79
0,37
14:49

A

AAGYO AGAOGLU GMYO
12,39
41.622.590,40
1,67
14:49

A

ACSEL ACIPAYAM SELULOZ
123,10
15.056.445,40
1,52
14:48

A

ADEL KALEMCILIK
32,48
186.031.724,26
2,33
14:49

A

ADESE GAYRIMENKUL
0,84
38.794.370,12
0,00
14:49

A

ADGYO ADRA GMYO
54,45
13.640.091,45
0,74
14:48

A

AEFES ANADOLU EFES
20,94
544.269.855,80
3,59
14:49

A

AFYON CIMENTO
12,40
8.098.484,01
0,80
14:43

A

AGESA HAYAT EMEKLILIK
237,20
56.636.066,80
0,30
14:49

A

AGHOL ANADOLU GRUBU HOLDING
35,00
99.987.774,22
2,18
14:48

A

AGROT ECH TEKNOLOJI
2,30
18.780.670,78
0,86
14:49

A

AGYO ATAKULE GMYO
7,41
894.441,96
0,27
14:48

A

AHGAZ AHLATCI DOGALGAZ
31,80
48.156.693,52
2,33
14:49

A

AHSGY AHES GMYO
18,66
41.669.698,57
1,74
14:43

A

AKBNK AKBANK
66,35
6.707.560.442,25
0,67
14:49

A

AKCNS AKCANSA
249,20
92.105.196,20
1,71
14:46

A

AKENR AKENERJI
10,11
94.226.017,93
1,61
14:48

A

AKFGY AKFEN GMYO
2,65
28.299.421,42
1,12
14:48

A

AKFIS AKFEN INSAAT
92,15
90.753.936,55
0,71
14:49

A

AKFYE AKFEN YEN. ENERJI
23,34
51.031.373,72
0,17
14:49

A

AKGRT AKSIGORTA
6,35
26.284.532,15
0,63
14:48

A

AKHAN UN
41,74
74.793.587,46
1,56
14:49

A

AKMGY AKMERKEZ GMYO
248,80
8.682.234,40
2,24
14:48

A

AKSA
12,43
127.102.116,86
1,72
14:49

A

AKSEN AKSA ENERJI
79,40
699.181.704,15
3,52
14:48

A

AKSGY AKIS GMYO
9,61
28.314.287,19
1,74
14:48

A

AKSUE AKSU ENERJI
44,32
18.542.748,62
1,47
14:49

A

AKYHO AKDENIZ YATIRIM HOLDING
2,20
1.166.731,07
0,46
14:45

A

ALARK O HOLDING
103,40
325.172.860,70
3,36
14:49

A

ALBRK ALBARAKA TURK
8,23
35.458.902,19
0,84
14:49

A

ALBTN ALBAYRAK BETON SANAYI
26,22
300.435.372,58
2,34
14:49

A

ALCAR ALARKO CARRIER
720,50
69.095.391,50
4,57
14:48

A

ALCTL ALCATEL LUCENT TELETAS
147,00
48.631.401,00
6,67
14:49

A

ALFAS ALFA SOLAR ENERJI
40,86
30.123.034,52
1,11
14:49

A

ALGYO ALARKO GMYO
3,32
49.795.228,22
0,30
14:48

A

ALKA ALKIM KAGIT
8,24
14.791.152,60
1,32
14:48

A

ALKIM KIMYA
15,50
8.306.898,94
0,06
14:46

A

ALKLC ALTINKILIC GIDA VE SUT
423,50
188.123.920,75
0,12
14:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,78
922.758.738,21
0,71
14:49

A

ALTNY ALTINAY SAVUNMA
15,89
86.903.604,37
1,91
14:49

A

ALVES KABLO
1,75
508.854.752,69
8,38
14:49

A

ANELE ANEL ELEKTRIK
121,10
152.967.137,70
3,04
14:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,01
8.149.612,92
0,11
14:48

A

ANHYT ANADOLU HAYAT EMEK.
113,00
65.752.342,10
1,82
14:49

A

ANSGR ANADOLU SIGORTA
28,48
93.670.102,00
3,06
14:49

A

ARASE DOGU ARAS ENERJI
105,00
23.624.213,80
1,78
14:47

A

ARCLK ARCELIK
96,25
59.245.048,95
1,23
14:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
81,90
248.844.759,40
3,41
14:49

A

ARENA BILGISAYAR
20,40
9.149.671,28
0,00
14:48

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,22
139.934.768,42
5,54
14:49

A

ARMGD ARMADA GIDA
189,40
140.940.388,10
0,47
14:49

A

ARSAN HOLDING
3,37
23.909.906,87
2,12
14:49

A

ARTMS ARTEMIS HALI
37,20
16.929.922,48
0,05
14:48

A

ARZUM EV ALETLERI
1,59
11.788.282,93
0,63
14:49

A

ASELS AN
349,50
6.233.117.610,00
1,89
14:49

A

ASGYO ASCE GMYO
11,45
86.725.696,01
4,09
14:49

A

ASTOR ENERJI
303,25
3.714.819.948,25
0,82
14:49

A

ASUZU ANADOLU ISUZU
50,05
8.801.876,11
0,89
14:49

A

ATAGY ATA GMYO
10,42
636.020,59
1,61
14:38

A

ATAKP ATAKEY PATATES
46,90
16.234.307,44
3,06
14:49

A

ATATP ATP YAZILIM
275,00
364.339.407,25
4,96
14:49

A

ATATR ATA TURIZM
14,32
150.297.454,61
2,12
14:49

A

ATEKS AKIN TEKSTIL
105,90
399.765,00
0,67
13:55

A

ATLAS YAT. ORT.
6,74
5.443.286,82
4,26
14:47

A

ATSYH ATLANTIS YATIRIM HOLDING
106,00
2.123.604,00
1,85
13:55

A

AVGYO AVRASYA GMYO
14,59
11.980.793,97
1,15
14:48

A

AVHOL AVRUPA YATIRIM HOLDING
38,80
25.281.139,02
0,10
14:49

A

AVOD A.V.O.D GIDA VE TARIM
3,79
6.564.508,01
0,53
14:48

A

AVPGY AVRUPAKENT GMYO
51,65
11.395.237,85
0,77
14:49

A

AVTUR AVRASYA PETROL VE TUR.
12,46
3.090.705,67
0,72
14:48

A

AYCES ALTINYUNUS CESME
457,50
13.436.322,75
1,72
14:47

A

AYDEM ENERJI
23,18
17.358.006,88
1,45
14:48

A

AYEN ENERJI
33,08
9.488.040,54
0,60
14:49

A

AYES CELIK HASIR VE CIT
30,62
1.687.216,96
7,16
13:55

A

AYGAZ
285,50
252.096.290,25
3,06
14:49

A

AZTEK TEKNOLOJI
4,80
47.906.083,03
3,23
14:49

B

BAGFS BAGFAS
23,70
4.423.215,14
0,84
14:48

B

BAHKM BAHADIR KIMYA
118,40
37.450.953,70
2,87
14:48

B

BAKAB BAK AMBALAJ
46,12
7.656.035,94
0,13
14:47

B

BALAT ACILAR ACILIK
68,60
1.750.152,00
3,79
13:55

B

BALSU GIDA
11,22
938.309.609,60
5,71
14:49

B

BANVT BANVIT
157,20
36.189.611,40
0,44
14:49

B

BARMA BAREM AMBALAJ
12,03
245.552.594,16
9,96
13:55

B

BASCM BASTAS BASKENT CIMENTO
12,99
1.195.825,13
2,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,98
18.310.013,38
0,51
14:48

B

BAYRK BAYRAK TABAN SANAYI
4,17
15.012.005,41
0,00
14:46

B

BEGYO BATI EGE GMYO
3,49
7.676.971,37
1,16
14:47

B

BERA HOLDING
12,96
52.762.515,22
2,85
14:49

B

BESLR BESLER GIDA
12,28
17.136.219,30
1,05
14:48

B

BESTE BEST BRANDS ENERJI
29,26
162.226.314,72
5,92
14:49

B

BETAE BETA ENERJI VE TEKNOLOJI
112,00
2.505.735.506,10
1,32
14:49

B

BEYAZ FILO
23,78
13.410.972,28
0,25
14:49

B

BFREN BOSCH FREN SISTEMLERI
130,50
93.864.157,50
3,49
14:49

B

BIENY BIEN YAPI URUNLERI
19,98
10.357.168,61
0,40
14:48

B

BIGCH BUYUK SEFLER EFS
6,34
20.700.828,44
3,94
14:49

B

BIGEN BIRLESIM GRUP ENERJI
129,70
222.082.855,20
6,66
14:49

B

BIGTK BIG MEDYA TEKNOLOJI
342,75
87.393.756,00
4,46
14:48

B

BIMAS BIM MAGAZALAR
378,75
1.919.722.898,50
1,43
14:49

B

BINBN BIN ULASIM TEKNOLOJILERI
176,90
19.272.302,80
2,64
14:48

B

BINHO 1000 YATIRIMLAR HOL.
10,03
115.793.801,71
0,89
14:48

B

BIOEN BIOTREND CEVRE VE ENERJI
17,11
34.785.134,20
0,65
14:49

B

BIZIM MAGAZALARI
23,98
944.992,38
1,32
14:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
103.667.635,52
2,21
14:48

B

BLCYT BILICI YATIRIM
19,33
12.632.798,04
0,47
14:49

B

BLUME METAL KIMYA
37,36
80.246.826,18
2,40
14:48

B

BMSCH BMS CELIK HASIR
11,99
7.702.902,64
0,42
14:48

B

BMSTL BMS BIRLESIK METAL
50,10
115.747.090,80
0,79
14:49

B

BNTAS BANTAS AMBALAJ
6,39
16.529.519,64
2,14
14:47

B

BOBET BOGAZICI BETON SANAYI
17,76
15.188.948,44
0,50
14:49

B

BORLS BORLEASE OTOMOTIV
4,68
82.804.511,09
10,00
14:49

B

BORSK BOR SEKER
5,87
24.140.613,93
1,51
14:48

B

BOSSA
6,34
34.894.630,67
1,60
14:49

B

BRISA
79,00
11.978.697,45
1,19
14:48

B

BRKO BIRKO MENSUCAT
10,35
2.924.763,65
3,27
13:55

B

BRKSN BERKOSAN YALITIM
7,96
1.465.009,11
1,73
14:46

B

BRKVY BIRIKIM VARLIK YONETIM
74,60
15.542.579,85
3,37
14:48

B

BRLSM BIRLESIM MUHENDISLIK
15,65
26.750.252,79
0,89
14:49

B

BRMEN BIRLIK MENSUCAT
18,49
1.606.343,38
2,94
13:55

B

BRSAN BORUSAN BORU SANAYI
612,50
2.607.547.843,50
2,62
14:49

B

BRYAT BORUSAN YAT. PAZ.
1.792,00
152.603.318,00
6,28
14:49

B

BSOKE BATICIM CIMENTO
36,64
167.895.799,40
0,38
14:45

B

BTCIM BATICIM BATI ANADOLU
4,72
420.831.812,10
1,67
14:49

B

BUCIM BURSA CIMENTO
4,97
9.669.559,63
1,19
14:48

B

BULGS BULLS GSYO
36,68
51.136.919,60
0,86
14:49

B

BURCE LIK
34,38
29.566.259,46
2,05
14:49

B

BURVA BURCELIK VANA
781,50
10.067.247,50
3,16
14:47

B

BVSAN BULBULOGLU VINC
107,80
43.711.384,40
0,19
14:48

B

BYDNR BAYDONER RESTORANLARI
38,24
9.235.031,34
0,53
14:48

C

CANTE CAN2 TERMIK
1,19
121.086.026,43
0,83
14:49

C

CASA EMTIA PETROL
69,00
457.468,00
2,75
13:55

C

CATES ELEKTRIK
47,32
109.180.599,36
4,90
14:49

C

CCOLA COCA COLA ICECEK
87,10
562.694.723,35
3,28
14:49

C

CELHA CELIK HALAT
25,14
73.304.053,30
4,84
14:49

C

CEMAS DOKUM
4,05
24.591.433,82
0,25
14:47

C

CEMTS CEMTAS
8,64
10.129.530,93
0,92
14:49

C

CEMZY CEM ZEYTIN
12,37
72.923.419,74
1,04
14:49

C

CEOEM CEO EVENT MEDYA
23,38
12.600.133,22
0,86
14:42

C

CGCAM CAGDAS CAM
37,40
105.705.720,36
5,60
14:49

C

CIMSA
44,98
211.791.667,38
0,27
14:49

C

CLEBI CELEBI
1.476,00
20.821.003,00
1,27
14:47

C

CMBTN CIMBETON
1.564,00
33.965.943,00
0,70
14:49

C

CMENT CIMENTAS
279,00
364.169,00
1,18
13:55

C

CONSE CONSUS ENERJI
2,25
4.828.800,58
0,44
14:42

C

COSMO S YAT. HOLDING
112,80
2.656.432,50
0,18
14:36

C

CRDFA CREDITWEST FAKTORING
30,98
37.781.257,28
4,03
14:49

C

CRFSA CARREFOURSA
254,50
512.792.196,05
9,94
14:45

C

CUSAN CUHADAROGLU METAL
28,98
94.327.162,64
6,47
14:49

C

CVKMD CVK MADEN
15,70
183.242.042,05
2,79
14:49

C

CVKMDR CVK MADEN - RHKP
25,00
35.270.703,32
3,10
14:48

C

CWENE CW ENERJI
38,32
1.198.242.133,36
1,74
14:49

D

DAGI GIYIM
9,81
67.092.364,80
1,51
14:48

D

DAPGM DAP GAYRIMENKUL
8,73
280.582.976,59
2,71
14:49

D

DARDL DARDANEL
1,67
15.547.821,84
0,60
14:47

D

DCTTR DCT TRADING DIS TICARET
7,51
143.675.092,18
3,47
14:49

D

DENGE HOLDING
2,24
17.517.256,98
0,44
14:49

D

DERHL DERLUKS YATIRIM HOLDING
2,20
100.234.919,46
6,78
14:49

D

DERIM OD
34,32
2.739.902,26
0,52
14:39

D

DESA DERI
9,55
11.956.786,44
1,34
14:48

D

DESPC DESPEC BILGISAYAR
41,46
40.341.138,42
9,97
14:40

D

DEVA HOLDING
71,05
16.673.740,30
1,11
14:48

D

DGATE DATAGATE BILGISAYAR
106,40
37.663.724,80
3,30
14:49

D

DGGYO DOGUS GMYO
33,16
2.756.707,74
2,93
14:40

D

DGNMO DOGANLAR MOBILYA
8,53
40.201.274,02
2,16
14:49

D

DIRIT EKS DIRILIS TEKSTIL
24,02
904.018,64
2,65
13:55

D

DITAS BDY
24,74
75.087.474,14
7,76
14:49

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,13
28.725.502,46
0,33
14:47

D

DMRGD DMR UNLU MAMULLER
10,40
422.438.531,48
0,19
14:49

D

DMSAS DEMISAS DOKUM
8,58
32.572.673,44
3,37
14:48

D

DNISI DINAMIK ISI MAKINA YALITIM
19,42
7.907.307,23
2,17
14:47

D

DOAS DOGUS OTOMOTIV
193,70
146.620.226,10
0,21
14:49

D

DOCO DO-CO
11.030,00
28.791.420,00
1,39
14:48

D

DOFER YAPI MALZEMELERI
29,64
37.940.615,04
2,28
14:49

D

DOFRB DOF ROBOTIK
139,20
562.756.218,60
3,88
14:49

D

DOGUB DOGUSAN
81,55
38.822.460,75
3,49
14:48

D

DOHOL DOGAN HOLDING
20,76
92.934.416,70
1,61
14:49

D

DOKTA S DOKUMCULUK
21,20
3.410.871,58
1,21
14:48

D

DSTKF DESTEK FINANS FAKTORING
1.778,00
794.594.790,00
0,97
14:49

D

DUNYH DUNYA HOLDING
150,70
753.817.717,70
0,86
14:49

D

DURDO DURAN DOGAN BASIM
5,05
4.519.875,05
0,80
14:44

D

DURKN DURUKAN SEKERLEME
21,54
42.022.246,38
3,41
14:48

D

DYOBY DYO BOYA
12,66
6.562.401,01
0,55
14:48

D

DZGYO DENIZ GMYO
7,12
4.269.705,61
0,28
14:47

E

EBEBK EBEBEK MAGAZACILIK
80,35
24.138.360,90
1,26
14:49

E

ECILC ECZACIBASI ILAC
68,85
105.114.565,10
2,34
14:48

E

ECOGR EEN ENERJI
34,10
51.939.836,70
0,00
14:46

E

ECZYT ECZACIBASI YATIRIM
314,00
80.362.718,50
2,71
14:49

E

EDATA E-DATA TEKNOLOJI
18,17
20.713.513,78
1,78
14:47

E

EDIP GAYRIMENKUL
37,96
53.569.515,94
0,58
14:49

E

EFOR YATIRIM
20,72
602.975.310,52
0,58
14:49

E

EGEEN EGE ENDUSTRI
5.225,00
27.998.650,00
0,10
14:48

E

EGEGY EGEYAPI AVRUPA GMYO
28,96
24.152.103,52
1,30
14:48

E

EGEPO NASMED L
18,11
15.328.986,64
0,11
14:48

E

EGGUB EGE GUBRE
94,85
11.245.727,50
0,32
14:48

E

EGPRO EGE PROFIL
33,86
11.521.823,26
0,18
14:48

E

EGSER EGE SERAMIK
2,89
26.607.260,71
0,70
14:49

E

EKDMR EKINCILER DEMIR CELIK
43,94
183.956.801,44
3,85
14:49

E

EKGYO EMLAK KONUT GMYO
17,85
1.154.406.307,61
0,17
14:49

E

EKIM TURIZM
17,49
110.769.960,59
0,11
14:49

E

EKIZ KIMYA
63,80
984.126,05
5,48
13:55

E

EKOS TEKNOLOJI
5,36
30.085.601,39
1,65
14:48

E

EKSUN GIDA
6,06
10.761.735,46
0,66
14:49

E

ELITE NATUREL ORGANIK GIDA
28,36
12.496.930,84
0,98
14:48

E

EMKEL EMEK ELEKTRIK
18,07
31.481.167,28
1,15
14:48

E

EMNIS EMINIS AMBALAJ
166,70
1.106.563,60
1,65
13:55

E

EMPAE EMPA ELEKTRONIK
73,15
1.443.111.373,10
4,25
14:49

E

ENDAE ENDA ENERJI HOLDING
19,79
361.428.835,01
7,09
14:49

E

ENERY A ENERJI
8,37
141.210.448,23
3,13
14:49

E

ENJSA ENERJISA ENERJI
112,60
837.025.397,80
0,44
14:49

E

ENKAI ENKA INSAAT
85,20
413.988.624,75
1,16
14:49

E

ENPRA ENPARA BANK
57,00
1.000.419,60
0,87
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,15
124.255.440,16
1,98
14:49

E

ENTRA IC ENTERRA YEN. ENERJI
4,63
92.129.056,26
1,31
14:47

E

EPLAS EGT
5,72
5.672.575,36
2,05
14:48

E

ERBOS AN
153,00
6.463.104,10
2,55
14:48

E

ERCB ERCIYAS CELIK BORU
47,36
22.804.374,30
1,42
14:49

E

EREGL I DEMIR CELIK
37,02
5.361.202.349,62
0,38
14:49

E

ERSU GIDA
24,38
5.003.840,14
1,16
14:28

E

ESCAR FILO
44,52
33.052.918,20
1,29
14:48

E

ESCOM ESCORT TEKNOLOJI
5,68
114.522.472,39
1,07
14:49

E

ESEN BOGA ELEKTRIK
3,38
48.052.127,34
0,30
14:49

E

ETILR ETILER GIDA
5,33
16.218.424,35
0,57
14:49

E

ETYAT EURO TREND YAT. ORT.
14,47
9.770.602,29
1,69
14:46

E

EUHOL EURO YATIRIM HOLDING
12,05
11.298.996,26
3,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,78
3.716.310,71
0,54
14:46

E

EUPWR EUROPOWER ENERJI
89,05
424.749.608,25
1,17
14:49

E

EUREN EUROPEN ENDUSTRI
3,79
67.039.848,46
3,56
14:49

E

EUYO EURO YAT. ORT.
5,39
2.520.774,68
2,71
14:42

E

EYGYO EYG GMYO
2,41
22.872.273,64
1,63
14:49

F

FADE GIDA
18,86
232.292.797,93
0,68
14:49

F

FENER BAHCE FUTBOL
3,15
266.841.457,87
0,96
14:49

F

FLAP KONGRE TOPLANTI HIZ.
9,97
4.230.912,96
0,40
14:49

F

FMIZP F-M IZMIT PISTON
291,75
22.474.733,00
1,44
14:49

F

FONET BILGI TEKNOLOJILERI
4,94
89.050.985,00
1,59
14:49

F

FORMT FORMET METAL VE CAM
1,70
19.722.800,42
0,58
14:48

F

FORTE BILGI ILETISIM
137,00
727.475.557,00
9,95
14:47

F

FRIGO PAK GIDA
2,40
48.281.460,85
0,00
14:49

F

FRMPL FORMUL PLASTIK VE METAL
36,00
61.658.850,08
0,84
14:49

F

FROTO FORD OTOSAN
77,55
1.259.303.124,05
0,19
14:49

F

FZLGY FUZUL GMYO
10,08
187.833.234,28
1,51
14:49

G

GARAN TI BANKASI
126,00
2.599.840.757,00
0,47
14:49

G

GARFA GARANTI FAKTORING
26,22
18.432.372,66
0,91
14:48

G

GATEG GATE GROUP TEKNOLOJI
285,00
1.735.045,25
3,17
13:55

G

GEDIK Y. MEN. DEG.
6,41
19.636.394,19
0,93
14:48

G

GEDZA GEDIZ AMBALAJ
27,38
8.045.564,90
1,23
14:47

G

GENIL GEN ILAC
10,88
559.540.881,45
3,13
14:49

G

GENKM GENTAS KIMYA
10,27
57.732.265,78
2,56
14:49

G

GENTS GENTAS
5,28
12.934.345,64
0,00
14:49

G

GEREL GERSAN ELEKTRIK
41,36
187.490.709,28
2,22
14:47

G

GESAN GIRISIM ELEKTRIK SANAYI
79,70
204.503.861,10
0,56
14:49

G

GIPTA OFIS KIRTASIYE
69,65
175.892.200,60
2,13
14:49

G

GLBMD GLOBAL MEN. DEG.
12,31
3.071.612,08
3,45
14:49

G

GLCVY GELECEK VARLIK YONETIMI
49,86
54.644.908,24
5,39
14:49

G

GLRMK GULERMAK AGIR SANAYI
170,50
551.596.374,10
4,05
14:49

G

GLRYH GULER YAT. HOLDING
2,91
12.337.394,74
0,34
14:47

G

GLYHO GLOBAL YAT. HOLDING
17,07
41.651.889,28
0,52
14:49

G

GMTAS GIMAT MAGAZACILIK
46,50
47.424.790,26
0,87
14:49

G

GOKNR GOKNUR GIDA
22,82
60.648.588,28
0,44
14:48

G

GOLDA GIDA
12,52
151.537.826,43
0,16
14:49

G

GOLTS GOLTAS CIMENTO
289,50
5.614.671,00
0,52
14:48

G

GOODY GOOD-YEAR
2,59
17.063.747,03
1,15
14:49

G

GOZDE GIRISIM
26,18
18.831.336,58
3,75
14:48

G

GRNYO GARANTI YAT. ORT.
14,54
1.524.051,20
2,15
14:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
350,50
123.149.908,25
1,59
14:48

G

GRTHO GRAINTURK HOLDING
238,00
51.736.922,60
0,00
14:49

G

GSDDE GSD DENIZCILIK
12,95
28.268.720,40
0,38
14:49

G

GSDHO GSD HOLDING
4,73
19.342.173,02
1,66
14:49

G

GSRAY GALATASARAY SPORTIF
1,02
88.549.003,69
0,00
14:49

G

GUBRF GUBRE FABRIK.
424,50
626.209.744,50
3,90
14:49

G

GUNDG GUNDOGDU GIDA
2.053,00
332.854.184,00
2,29
14:49

G

GWIND GALATA WIND ENERJI
23,46
127.766.636,70
1,84
14:49

G

GZNMI GEZINOMI SEYAHAT
58,35
30.019.063,15
0,93
14:49

H

HALKB T. HALK BANKASI
32,46
1.396.046.840,14
3,74
14:49

H

HATEK HATAY TEKSTIL
11,62
27.711.202,13
1,48
14:48

H

HATSN HATSAN GEMI
50,75
81.761.773,85
1,46
14:49

H

HDFGS HEDEF GIRISIM
2,56
28.917.804,11
0,79
14:49

H

HEDEF HOLDING
216,60
34.781.628,00
9,98
14:48

H

HEKTS HEKTAS
2,82
548.587.339,42
1,05
14:49

H

HKTM HIDROPAR HAREKET KONTROL
11,01
60.582.966,35
0,09
14:49

H

HLGYO HALK GMYO
4,50
25.673.104,86
2,39
14:49

H

HOROZ LOJISTIK
55,35
32.770.963,35
2,04
14:48

H

HRKET HAREKET PROJE TASIMACILIGI
94,10
58.002.767,25
0,37
14:47

H

HTTBT HITIT BILGISAYAR
38,14
14.287.620,82
0,42
14:48

H

HUBVC HUB GIRISIM
2,65
4.418.475,50
3,28
14:48

H

HUNER HUN YENILENEBILIR ENERJI
3,72
50.449.524,00
1,92
14:49

H

HURGZ HURRIYET GZT.
7,43
38.674.727,60
0,54
14:49

I

ICBCT ICBC TURKEY BANK
21,16
20.289.480,98
2,22
14:49

I

ICUGS ICU GIRISIM
5,39
30.130.239,91
0,37
14:49

I

IDGYO IDEALIST GMYO
0,00
0,00
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
178,90
145.325.133,70
0,34
14:49

I

IHAAS IHLAS HABER AJANSI
47,18
26.182.489,82
2,36
14:48

I

IHEVA IHLAS EV ALETLERI
1,97
427.329,95
1,01
14:45

I

IHGZT IHLAS GAZETECILIK
1,14
10.225.303,82
0,87
14:47

I

IHLAS HOLDING
1,00
32.283.382,62
0,99
14:49

I

IHLGM IHLAS GAYRIMENKUL
1,54
14.951.394,43
0,65
14:47

I

IHYAY IHLAS YAYIN HOLDING
1,27
3.198.887,23
2,31
14:49

I

IMASM IMAS MAKINA
2,57
34.254.751,04
9,83
14:49

I

INDES INDEKS BILGISAYAR
9,90
19.375.536,77
0,20
14:49

I

INFO YATIRIM
7,09
280.958.760,22
2,74
14:49

I

INGRM INGRAM BILISIM
389,50
4.695.322,75
0,32
14:44

I

INTEK INNOSA TEKNOLOJI
280,50
3.038.042,75
8,11
13:55

I

INTEM A
254,00
16.234.818,50
0,59
14:46

I

INVEO YATIRIM HOLDING
7,02
28.320.963,77
1,13
14:49

I

INVES TCO HOLDING
784,00
44.654.475,00
2,22
14:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
1.086.783,50
5,06
13:55

I

ISBTR IS BANKASI (B)
533.000,00
2.136.000,00
1,72
12:55

I

ISCTR IS BANKASI (C)
11,97
5.797.195.631,63
1,16
14:49

I

ISDMR ISKENDERUN DEMIR CELIK
50,90
29.478.543,35
0,39
14:48

I

ISFIN IS FIN.KIR.
19,81
10.029.339,30
0,95
14:49

I

ISGSY IS GIRISIM
18,86
274.932.720,13
9,85
14:49

I

ISGYO IS GMYO
27,74
77.168.211,26
0,73
14:47

I

ISKPL ISIK PLASTIK
6,98
144.226.523,19
1,27
14:48

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,10
109.125.426,44
0,96
14:48

I

ISSEN ISBIR SENTETIK DOKUMA
6,91
4.042.679,50
0,86
14:48

I

ISVEA SERAMIK VE BANYO
46,64
631.795.074,08
10,00
14:49

I

ISYAT IS YAT. ORT.
7,45
5.526.175,83
1,06
14:46

I

IZENR IZDEMIR ENERJI
8,63
119.701.153,61
0,70
14:49

I

IZFAS IZMIR FIRCA
64,70
148.849.039,10
3,50
14:49

I

IZINV IZ YATIRIM HOLDING
54,80
9.269.804,75
0,54
14:49

I

IZMDC IZMIR DEMIR CELIK
13,98
135.780.298,02
2,78
14:49

J

JANTS A JANT SANAYI
14,57
15.045.312,69
1,49
14:48

K

KAPLM KAPLAMIN
440,50
19.505.498,75
0,74
14:48

K

KARCL KARDEMIR CELIK
61,30
1.744.986.155,05
9,96
14:49

K

KAREL ELEKTRONIK
9,11
123.024.828,83
4,35
14:49

K

KARSN KARSAN OTOMOTIV
9,78
33.681.890,64
1,11
14:49

K

KARTN KARTONSAN
180,10
87.533.453,30
0,06
14:49

K

KATMR KATMERCILER EKIPMAN
2,19
53.899.773,79
0,90
14:48

K

KAYSE RI SEKER FABRIKASI
3,79
16.844.938,05
1,04
14:48

K

KBORU KUZEY BORU
23,06
94.055.644,12
3,11
14:49

K

KCAER KOCAER CELIK
15,06
109.578.062,13
0,07
14:49

K

KCHOL KOC HOLDING
198,70
3.704.578.121,90
2,55
14:49

K

KENT GIDA
383,25
2.355.823,50
9,98
13:55

K

KERVN KERVANSARAY YAT. HOLDING
10,63
7.396.969,79
3,36
13:55

K

KFEIN KAFEIN YAZILIM
8,39
15.100.713,63
1,18
14:48

K

KGYO KORAY GMYO
10,12
125.799.076,90
6,64
14:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,83
20.296.830,94
3,15
14:49

K

KLGYO KILER GMYO
4,25
15.732.879,40
0,23
14:48

K

KLKIM KALEKIM KIMYEVI MADDELER
25,72
22.261.879,70
0,00
14:49

K

KLMSN KLIMASAN KLIMA
28,18
40.921.131,44
2,76
14:48

K

KLNMA T. KALKINMA BANK.
8,92
637.788,92
0,00
13:55

K

KLRHO KILER HOLDING
75,15
76.120.247,95
0,94
14:49

K

KLSER KALESERAMIK
24,48
15.669.009,42
0,08
14:47

K

KLSYN KOLEKSIYON MOBILYA
14,51
20.841.876,91
3,27
14:47

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,80
48.478.124,00
1,11
14:49

K

KMPUR KIMTEKS POLIURETAN
23,12
40.612.017,32
0,17
14:48

K

KNFRT KONFRUT TARIM
11,38
13.055.591,42
1,30
14:49

K

KOCMT KOC METALURJI
5,72
705.849.104,44
7,59
14:49

K

KONKA KONYA KAGIT
11,49
17.820.009,75
4,57
14:48

K

KONTR OLMATIK TEKNOLOJI
3,95
8.803.304,15
1,50
13:55

K

KONYA CIMENTO
3.692,50
37.063.672,50
1,16
14:47

K

KOPOL KOZA POLYESTER
5,60
203.771.666,71
6,26
14:49

K

KORDS A TEKNIK TEKSTIL
69,95
61.578.574,55
1,62
14:49

K

KOTON MAGAZACILIK
12,40
10.370.287,69
0,80
14:48

K

KRDMA KARDEMIR (A)
40,36
59.014.614,20
2,37
14:49

K

KRDMB KARDEMIR (B)
123,30
238.829.798,80
0,57
14:48

K

KRDMD KARDEMIR (D)
40,02
871.094.966,94
0,25
14:49

K

KRGYO KORFEZ GMYO
2,72
52.941.042,04
0,00
14:49

K

KRONT KRON TEKNOLOJI
25,94
27.876.082,88
1,57
14:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,06
101.873.583,87
2,24
14:48

K

KRSTL KRISTAL KOLA
9,95
88.079.398,15
2,83
14:49

K

KRTEK KARSU TEKSTIL
6,11
3.767.361,60
1,61
14:47

K

KRTEKR KARSU TEKSTIL - RHKP
14,34
3.691.144,06
2,58
14:37

K

KRVGD KERVAN GIDA
2,42
7.881.565,06
0,00
14:49

K

KSTUR KUSTUR KUSADASI TURIZM
2.587,50
528.325,00
1,15
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
48,62
4.090.635.619,62
9,26
14:49

K

KTSKR KUTAHYA SEKER FABRIKASI
84,75
21.045.946,60
0,71
14:47

K

KUTPO KUTAHYA PORSELEN
82,10
5.156.254,30
0,06
14:47

K

KUVVA GIDA
157,90
13.911.775,20
0,45
14:47

K

KUYAS YATIRIM
60,25
498.754.211,30
9,94
14:48

K

KZBGY KIZILBUK GYO
1,97
22.081.641,70
1,01
14:49

K

KZGYO KUZUGRUP GMYO
19,31
7.613.367,70
0,21
14:48

L

LIDER LDR TURIZM
48,82
764.840.135,98
5,93
14:49

L

LIDFA LIDER FAKTORING
2,61
11.132.237,53
0,38
14:48

L

LILAK LILA KAGIT
30,10
42.359.495,76
0,20
14:48

L

LINK BILGISAYAR
5,84
149.687.478,18
3,31
14:49

L

LKMNH LOKMAN HEKIM SAGLIK
13,47
12.017.511,23
1,32
14:48

L

LMKDC LIMAK DOGU ANADOLU
23,80
56.417.460,02
0,17
14:49

L

LOGO YAZILIM
136,00
47.832.732,50
2,16
14:49

L

LRSHO LORAS HOLDING
2,73
13.593.949,74
1,87
14:47

L

LUKSK LUKS KADIFE
87,35
5.692.983,15
0,96
14:48

L

LXGYO LUXERA GMYO
10,52
36.685.963,28
2,86
14:49

L

LYDHO LYDIA HOLDING
180,90
15.513.258,60
0,55
14:48

L

LYDYE LYDIA YESIL ENERJI
12.672,50
23.088.170,00
0,84
14:29

M

MAALT MARMARIS ALTINYUNUS
985,00
29.653.596,00
0,10
14:47

M

MACKO LIK INTERNET HIZMETLERI
34,96
11.942.146,88
0,46
14:44

M

MAGEN MARGUN ENERJI
33,72
283.128.926,64
1,17
14:47

M

MAKIM MAKINE
16,11
9.086.193,45
0,06
14:49

M

MAKTK MAKINA TAKIM
9,37
14.647.263,90
0,97
14:48

M

MANAS ENERJI YONETIMI
30,76
157.900.703,54
0,46
14:49

M

MARBL TUREKS TURUNC MADENCILIK
12,07
7.155.735,17
0,33
14:49

M

MARKA YATIRIM HOLDING
86,65
15.491.357,30
0,12
14:47

M

MARMR MARMARA HOLDING
2,47
240.659.804,64
2,76
14:49

M

MARTI OTEL
1,38
41.112.533,96
2,13
14:49

M

MASFN MASFEN ENERJI
44,20
700.525.112,74
2,98
14:49

M

MAVI GIYIM
39,04
47.360.569,86
0,15
14:49

M

MCARD METROPAL KURUMSAL HIZMETLER
161,50
1.157.283.073,40
8,24
14:49

M

MEDTR MEDITERA TIBBI MALZEME
25,40
3.114.097,96
0,39
14:49

M

MEGAP MEGA POLIETILEN
1,79
643.721,61
0,56
13:55

M

MEGMT MEGA METAL
72,40
189.278.441,70
0,07
14:48

M

MEKAG MEKA GLOBAL MAKINE
2,94
19.052.121,72
0,34
14:49

M

MEPET METRO PETROL VE TESISLERI
18,69
1.601.261,94
0,69
14:49

M

MERCN MERCAN KIMYA
20,86
43.409.073,20
2,05
14:49

M

MERIT TURIZM
15,68
19.489.038,41
0,76
14:49

M

MERKO GIDA
1,37
29.359.867,68
0,00
14:49

M

METEN METGUN ENERJI
21,06
685.350.104,57
4,26
14:49

M

METRO HOLDING
7,90
43.310.624,91
2,33
14:48

M

MEYSU GIDA
12,47
401.293.844,27
0,97
14:49

M

MGROS MIGROS TICARET
633,50
1.104.083.360,00
3,72
14:49

M

MHRGY MHR GMYO
3,35
10.818.108,39
3,08
14:48

M

MIATK MIA TEKNOLOJI
29,72
224.721.907,14
2,62
14:49

M

MMCAS MMC SAN. VE TIC. YAT.
54,00
1.023.757,40
3,57
13:55

M

MNDRS MENDERES TEKSTIL
10,35
7.151.643,21
0,77
14:49

M

MNDTR MONDI TURKEY
5,10
9.898.860,74
1,92
14:49

M

MOBTL MOBILTEL ILETISIM
13,83
33.606.633,15
1,91
14:49

M

MOGAN ENERJI
20,36
330.864.124,90
1,80
14:49

M

MOPAS MARKETCILIK
27,38
30.645.786,68
1,16
14:49

M

MPARK MLP SAGLIK
424,00
222.317.605,75
1,22
14:49

M

MRGYO MARTI GMYO
1,28
50.422.075,44
0,78
14:49

M

MRSHL MARSHALL
1.853,00
111.550.270,00
3,40
14:46

M

MSGYO MISTRAL GMYO
6,04
7.760.061,39
1,47
14:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,72
89.626.992,72
6,83
14:49

M

MTRYO METRO YAT. ORT.
8,84
2.094.213,92
2,75
14:44

M

MZHLD MAZHAR ZORLU HOLDING
5,25
702.224,78
0,00
14:42

N

NATEN NATUREL ENERJI
5,43
19.459.779,03
0,93
14:49

N

NETAS TELEKOM.
61,05
14.442.396,65
2,40
14:47

N

NETCD NETCAD YAZILIM
142,20
570.346.846,90
5,20
14:49

N

NIBAS NIGBAS NIGDE BETON
3,47
19.211.485,11
3,61
14:49

N

NTGAZ NATURELGAZ
10,50
34.156.278,25
1,87
14:49

N

NTHOL NET HOLDING
43,44
76.691.728,48
0,05
14:49

N

NUGYO NUROL GMYO
9,02
12.219.319,00
1,20
14:48

N

NUHCM NUH CIMENTO
220,00
4.541.042,40
1,30
14:48

O

OBAMS OBA MAKARNACILIK
4,84
81.481.022,29
1,26
14:49

O

OBASE BILGISAYAR
41,32
16.653.857,12
0,63
14:49

O

ODAS ELEKTRIK
7,31
183.373.250,91
0,14
14:49

O

ODINE TEKNOLOJI
3.125,00
831.903.257,50
6,29
14:49

O

OFSYM OFIS YEM GIDA
60,75
260.943.235,60
0,41
14:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,60
30.615.263,60
1,45
14:48

O

ONRYT ONUR TEKNOLOJI
58,55
20.624.842,10
1,35
14:49

O

ORCAY ORTAKOY CAY SANAYI
3,67
1.977.587,76
2,13
14:48

O

ORGE ENERJI ELEKTRIK
97,10
58.805.018,50
3,38
14:49

O

ORMA N MAHSULLERI
162,20
516.994,20
4,25
13:55

O

ORZAX ORZAKS ILAC
99,60
485.137.254,70
0,50
14:49

O

OSMEN OSMANLI MENKUL
7,87
13.088.015,88
3,32
14:49

O

OSTIM ENDUSTRIYEL YAT
1,55
9.599.392,73
0,00
14:49

O

OTKAR OTOKAR
292,50
107.449.410,75
0,69
14:49

O

OTTO HOLDING
172,50
15.957.635,60
0,58
14:49

O

OYAKC OYAK CIMENTO
21,04
295.950.480,08
1,64
14:49

O

OYAYO OYAK YAT. ORT.
45,90
1.471.736,94
0,65
14:46

O

OYLUM SINAI YATIRIMLAR
7,78
1.315.447,43
1,14
14:47

O

OYYAT OYAK YATIRIM MENKUL
33,72
3.630.835,32
0,82
14:47

O

OZATD OZATA DENIZCILIK
4.590,00
170.670.272,50
0,88
14:49

O

OZGYO OZDERICI GMYO
2,06
34.724.665,65
0,98
14:49

O

OZKGY OZAK GMYO
12,60
18.160.930,16
1,25
14:48

O

OZRDN OZERDEN AMBALAJ
28,92
3.453.676,82
0,89
14:48

O

OZSUB OZSU BALIK
41,24
62.270.134,36
2,32
14:49

O

OZYSR OZYASAR TEL
12,64
17.815.519,78
0,96
14:49

P

PAGYO PANORA GMYO
163,20
5.472.255,00
0,31
14:47

P

PAHOL PASIFIK HOLDING
1,30
156.911.632,04
1,52
14:49

P

PAMEL ELEKTRIK
79,20
9.939.008,30
0,38
14:47

P

PAPIL ON SAVUNMA
11,47
29.015.289,37
0,09
14:48

P

PARSN PARSAN
71,15
12.992.968,00
1,45
14:48

P

PASEU PASIFIK EURASIA LOJISTIK
177,80
975.268.099,90
1,60
14:49

P

PATEK PASIFIK TEKNOLOJI
19,53
125.193.513,90
0,10
14:49

P

PCILT PC ILETISIM MEDYA
31,00
57.448.573,76
5,59
14:49

P

PEKGY PEKER GMYO
14,41
976.292.525,46
0,07
14:49

P

PENGD PENGUEN GIDA
9,42
21.836.878,49
1,26
14:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,61
9.970.004,57
0,73
14:49

P

PETKM PETKIM
18,45
1.316.466.584,08
1,70
14:49

P

PETUN PINAR ET VE UN
11,11
27.510.975,24
2,49
14:49

P

PGSUS PEGASUS
150,40
849.065.387,50
0,59
14:49

P

PINSU PINAR SU
10,38
17.448.698,03
1,14
14:48

P

PKART PLASTIKKART
122,90
72.096.252,00
5,13
14:49

P

PKENT PETROKENT TURIZM
126,20
9.676.952,00
1,33
14:49

P

PLTUR PLATFORM TURIZM
20,40
8.521.533,46
0,87
14:47

P

PNLSN PANELSAN CATI CEPHE
44,26
34.908.955,06
4,20
14:49

P

PNSUT PINAR SUT
10,16
15.864.809,84
1,17
14:48

P

POLHO POLISAN HOLDING
21,88
47.763.288,64
1,96
14:48

P

POLTK POLITEKNIK METAL
4.270,00
14.157.037,50
2,62
14:49

P

PRDGS PARDUS GIRISIM
7,39
120.560.319,33
0,82
14:49

P

PRKAB TURK PRYSMIAN KABLO
33,36
11.146.023,86
1,30
14:49

P

PRKME PARK ELEK.MADENCILIK
18,73
34.895.712,26
0,54
14:49

P

PRZMA PRIZMA PRESS MATBAACILIK
59,55
82.226.098,70
3,09
14:49

P

PSDTC PERGAMON DIS TICARET
160,80
108.245.288,10
9,99
14:47

P

PSGYO PASIFIK GMYO
3,49
143.603.461,96
0,85
14:49

Q

QNBFK QNB FINANSAL KIRALAMA
44,50
616.807,54
4,59
13:55

Q

QNBTR QNB BANK
192,80
1.147.631,80
1,63
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,19
82.428.252,48
2,45
14:48

Q

QUICK SIGORTA
76,60
528.180.195,90
0,07
14:49

R

RALYH RAL YATIRIM HOLDING
241,20
286.597.923,80
0,74
14:49

R

RAYSG RAY SIGORTA
160,00
12.837.190,00
0,74
14:49

R

REEDR REEDER TEKNOLOJI
6,02
46.869.452,41
0,66
14:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,80
150.099.361,10
1,06
14:48

R

RNPOL RAINBOW POLIKARBONAT
2,34
2.467.259,52
4,49
14:48

R

RODRG RODRIGO TEKSTIL
26,00
2.522.936,16
1,14
14:46

R

RTALB RTA LABORATUVARLARI
2,83
25.849.550,36
1,05
14:48

R

RUBNS RUBENIS TEKSTIL
31,52
96.700.995,80
3,48
14:49

R

RUZYE RUZY MADENCILIK VE ENERJI
8,30
17.534.985,66
1,66
14:49

R

RYGYO REYSAS GMYO
41,80
101.947.776,12
4,76
14:49

R

RYSAS REYSAS LOJISTIK
24,90
155.735.052,90
1,80
14:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,20
18.952.500,82
1,40
14:49

S

SAHOL SABANCI HOLDING
87,10
1.626.017.358,15
1,58
14:49

S

SAMAT SARAY MATBAACILIK
5,62
13.199.023,60
4,66
14:48

S

SANEL MUHENDISLIK
61,30
36.599.761,10
5,26
14:49

S

SANFM SANIFOAM ENDUSTRI
9,12
8.503.717,44
0,33
14:46

S

SANKO PAZARLAMA
18,84
42.174.497,91
6,73
14:49

S

SARAE SA-RA ENERJI
74,55
1.365.978.415,75
1,22
14:49

S

SARKY SARKUYSAN
24,60
65.597.834,76
0,49
14:48

S

SASA POLYESTER
2,35
5.951.459.470,45
0,86
14:49

S

SAYAS SAY YENILENEBILIR ENERJI
59,05
324.044.846,95
2,61
14:49

S

SDTTR SDT UZAY VE SAVUNMA
250,00
56.654.543,70
0,28
14:49

S

SEGMN SEGMEN KARDESLER GIDA
49,92
16.384.204,92
0,26
14:49

S

SEGYO SEKER GMYO
3,87
4.103.617,93
0,51
14:48

S

SEKFK SEKER FIN. KIR.
4,90
1.441.644,52
2,00
14:46

S

SEKUR O PLASTIK
11,79
48.970.595,92
9,67
14:49

S

SELEC SELCUK ECZA DEPOSU
215,00
296.662.315,30
0,42
14:49

S

SELVA GIDA
1,69
14.380.589,80
0,00
14:49

S

SERNT SERANIT GRANIT SERAMIK
7,86
12.173.536,31
0,26
14:48

S

SEYKM SEYITLER KIMYA
4,63
5.887.817,37
3,34
14:49

S

SILVR SILVERLINE ENDUSTRI
2,21
1.170.811,17
0,45
14:43

S

SISE CAM
40,62
1.173.541.831,74
2,07
14:49

S

SKBNK SEKERBANK
6,03
1.142.046.917,10
1,52
14:49

S

SKTAS SOKTAS
3,15
9.836.719,37
0,00
14:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,25
18.152.893,75
2,95
14:47

S

SKYMD SEKER YATIRIM
14,18
26.961.495,10
2,68
14:49

S

SMART IKS YAZILIM
23,06
15.688.531,88
1,03
14:46

S

SMRTG SMART GUNES ENERJISI TEK.
10,64
148.788.444,91
1,02
14:49

S

SMRVA SUMER VARLIK YONETIM
11,38
76.862.011,97
0,89
14:49

S

SNGYO SINPAS GMYO
3,17
18.398.342,97
0,32
14:49

S

SNICA SANICA ISI SANAYI
3,30
77.559.743,90
6,52
14:49

S

SNPAM SONMEZ PAMUKLU
19,35
656.059,92
1,07
13:55

S

SODSN SODAS SODYUM SANAYII
7,53
529.969,39
1,31
13:55

S

SOHOE SOHO GIYIM VE ENERJI
10,64
124.334.039,53
0,28
14:49

S

SOKE DEGIRMENCILIK
15,53
18.243.429,39
2,02
14:47

S

SOKM SOK MARKETLER TICARET
51,05
128.022.290,60
2,11
14:49

S

SONME Z FILAMENT
119,70
2.091.846,80
2,44
14:47

S

SRVGY SERVET GMYO
2,51
145.501.838,85
2,03
14:49

S

SSAAT SAAT VE SAAT SANAYI
39,36
193.047.533,22
2,18
14:49

S

SUMAS SUNI TAHTA
289,50
412.101,25
2,20
13:55

S

SUNTK SUN TEKSTIL
44,06
88.762.846,18
4,66
14:49

S

SURGY SUR TATIL EVLERI GMYO
47,12
222.490.391,56
7,61
14:49

S

SUWEN TEKSTIL
7,12
44.338.262,75
3,49
14:48

S

SVGYO SAVUR GMYO
14,90
117.670.181,23
0,67
14:49

T

TABGD TAB GIDA
257,75
60.242.392,50
0,48
14:49

T

TARKM TARKIM BITKI KORUMA
454,75
63.858.145,25
0,28
14:49

T

TATEN TATLIPINAR ENERJI URETIM
9,06
176.640.405,59
2,58
14:49

T

TATGD TAT GIDA
17,78
39.247.979,34
1,66
14:48

T

TAVHL TAV HAVALIMANLARI
274,25
553.195.128,00
0,37
14:49

T

TBORG T.TUBORG
133,00
9.735.124,70
1,04
14:49

T

TCELL TURKCELL
102,40
1.506.203.558,40
2,75
14:49

T

TCKRC KIRAC GALVANIZ
154,00
931.915.090,10
0,33
14:49

T

TDGYO TREND GMYO
18,40
13.043.676,53
1,08
14:48

T

TEHOL TERA YATIRIM TEK. HOL.
51,25
816.639.914,95
2,30
14:49

T

TEKTU TEK-ART TURIZM
7,68
13.915.323,90
1,03
14:47

T

TERA YATIRIM MENKUL DEGERLER
176,30
2.090.561.738,00
3,29
14:49

T

TEZOL EUROPAP KAGIT
10,05
61.456.041,70
2,71
14:49

T

TGSAS TGS DIS TICARET
173,00
16.511.101,90
1,76
14:46

T

THYAO TURK HAVA YOLLARI
300,75
9.408.143.865,50
0,74
14:49

T

TKFEN TEKFEN HOLDING
222,40
1.316.795.086,80
0,23
14:49

T

TKNSA TEKNOSA IC VE DIS TICARET
15,81
17.623.526,69
1,06
14:48

T

TLMAN TRABZON LIMAN
78,35
8.038.481,70
0,89
14:49

T

TMPOL TEMAPOL POLIMER PLASTIK
475,75
105.385.036,00
1,30
14:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
76,80
36.489.884,80
2,78
14:49

T

TNZTP TAPDI TINAZTEPE
28,70
87.905.235,80
2,38
14:49

T

TOASO TOFAS OTO. FAB.
264,75
641.456.360,00
0,19
14:49

T

TRALT TURK ALTIN ISLETMELERI
49,50
5.389.691.790,59
7,91
14:49

T

TRCAS TURCAS HOLDING
45,06
19.844.672,84
1,01
14:49

T

TRENJ TR DOGAL ENERJI
96,50
112.137.077,95
6,31
14:49

T

TRGYO TORUNLAR GMYO
90,80
105.569.836,70
0,06
14:49

T

TRHOL TERA FINANSAL YAT. HOL.
1.919,00
60.737.207,00
2,09
14:49

T

TRILC TURK ILAC SERUM
1,19
1.185.090,06
0,00
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
129,00
583.853.073,20
7,66
14:49

T

TSGYO TSKB GMYO
5,83
11.213.335,39
0,85
14:49

T

TSKB T.S.K.B.
10,88
60.738.224,76
1,18
14:49

T

TSPOR TRABZONSPOR SPORTIF
1,02
124.397.248,30
0,97
14:48

T

TTKOM TURK TELEKOM
55,15
1.853.674.700,75
1,52
14:49

T

TTRAK TURK TRAKTOR
406,75
38.445.788,25
0,87
14:48

T

TUCLK TUGCELIK
3,76
9.631.284,61
0,53
14:48

T

TUKAS
1,99
73.743.002,56
0,00
14:49

T

TUPRS TUPRAS
330,25
8.812.959.309,75
2,87
14:49

T

TUREX TUREKS TURIZM TASIMACILIK
6,41
36.713.318,54
1,54
14:49

T

TURGG TURKER PROJE GAYRIMENKUL
26,56
9.497.662,00
2,15
14:49

T

TURSG TURKIYE SIGORTA
6,25
180.252.014,03
0,95
14:49

U

UCAYM UCAY MUHENDISLIK
26,74
60.732.247,48
2,76
14:49

U

UFUK YATIRIM
1.811,00
34.381.903,00
0,11
14:49

U

ULAS LAR TURIZM YAT.
19,93
1.710.020,17
1,14
14:47

U

ULKER BISKUVI
87,75
238.121.111,80
1,63
14:49

U

ULUFA ULUSAL FAKTORING
1,64
37.100.928,89
0,61
14:49

U

ULUSE ULUSOY ELEKTRIK
286,75
37.512.698,25
1,71
14:49

U

ULUUN ULUSOY UN SANAYI
7,94
18.663.214,69
2,46
14:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
10,84
4.217.537,15
0,82
14:46

U

USAK SERAMIK
1,23
25.827.054,16
0,82
14:49

V

VAKBN VAKIFLAR BANKASI
29,18
807.151.878,38
0,88
14:49

V

VAKFA VAKIF FAKTORING
10,81
28.926.964,61
2,17
14:49

V

VAKFN VAKIF FIN. KIR.
1,17
13.919.815,43
0,85
14:47

V

VAKKO TEKSTIL
66,70
3.722.763,80
0,15
14:48

V

VANGD VANET GIDA
91,90
10.086.065,20
0,22
14:47

V

VBTYZ VBT YAZILIM
31,10
41.505.305,46
1,02
14:49

V

VERTU VERUSATURK GIRISIM
36,18
6.094.497,00
0,00
14:48

V

VERUS A HOLDING
621,50
57.729.309,50
3,58
14:47

V

VESBE VESTEL BEYAZ ESYA
5,59
26.227.965,37
1,76
14:49

V

VESTL VESTEL
22,06
76.651.051,94
0,90
14:49

V

VKFYO VAKIF YAT. ORT.
22,86
2.778.493,02
2,22
14:49

V

VKGYO VAKIF GMYO
1,93
11.514.382,36
1,03
14:48

V

VKING VIKING KAGIT
22,08
5.595.857,92
1,43
14:49

V

VRGYO VERA KONSEPT GMYO
1,72
5.919.394,27
0,58
14:48

V

VSNMD VISNE MADENCILIK
51,05
117.584.596,38
2,76
14:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,60
135.248.828,20
2,11
14:49

Y

YATAS
32,30
9.021.236,82
0,31
14:47

Y

YAYLA EN. UR. TUR. VE INS
22,68
22.761.480,38
3,09
14:49

Y

YBTAS YIBITAS INSAAT MALZEME
14,60
760.940,86
0,55
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,60
264.196.709,54
2,29
14:49

Y

YESIL YATIRIM HOLDING
1,22
7.691.124,37
0,00
14:48

Y

YGGYO YENI GIMAT GMYO
237,60
15.797.072,00
0,79
14:46

Y

YIGIT AKU
21,08
62.137.679,54
3,92
14:48

Y

YKBNK YAPI VE KREDI BANK.
33,76
3.407.833.865,06
0,71
14:49

Y

YKSLN YUKSELEN CELIK
2,79
12.053.317,70
0,36
14:47

Y

YONGA MOBILYA
49,00
589.394,00
1,96
13:55

Y

YUNSA
8,97
19.826.575,86
0,99
14:48

Y

YYAPI YESIL YAPI
0,82
1.954.356,21
2,38
13:55

Y

YYLGD YAYLA GIDA
10,92
250.275.978,74
2,54
14:49

Z

ZEDUR ENERJI
7,82
7.246.735,24
1,64
14:41

Z

ZERGY ZERAY GMYO
8,85
33.537.107,88
1,88
14:49

Z

ZGYO Z GMYO
30,74
140.442.152,24
9,05
14:49

Z

ZOREN ZORLU ENERJI
2,26
41.573.503,72
1,31
14:48

Z

ZRGYO ZIRAAT GMYO
18,95
35.859.597,17
3,55
14:49