DOLAR

37,9232$% -0.07

EURO

41,0148€% -0.05

GRAM ALTIN

3.803,11%0,10

ÇEYREK ALTIN

6.273,00%-0,25

BİST100

9.563,14%-1,00

BİTCOİN

3210276฿%0.78211

ETHEREUM

70906Ξ%0.38861

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,91
16.647.576,14
2,08
14:27

A

ACSEL ACIPAYAM SELULOZ
105,80
6.657.401,80
0,95
14:27

A

ADEL KALEMCILIK
31,62
33.451.540,36
0,51
14:28

A

ADESE GAYRIMENKUL
1,91
22.706.370,02
1,60
14:27

A

ADGYO ADRA GMYO
30,62
22.602.538,74
0,33
14:26

A

AEFES ANADOLU EFES
165,70
516.484.059,70
0,84
14:28

A

AFYON CIMENTO
14,94
34.443.699,12
1,08
14:28

A

AGESA HAYAT EMEKLILIK
127,30
16.950.785,00
0,47
14:28

A

AGHOL ANADOLU GRUBU HOLDING
290,25
97.000.895,25
1,69
14:28

A

AGROT ECH TEKNOLOJI
8,99
131.765.137,00
0,00
14:28

A

AGYO ATAKULE GMYO
6,44
2.555.296,61
0,78
14:23

A

AHGAZ AHLATCI DOGALGAZ
20,64
37.594.287,84
0,77
14:27

A

AHSGY AHES GMYO
20,28
21.939.504,08
1,07
14:27

A

AKBNK AKBANK
52,75
3.701.294.474,10
0,96
14:28

A

AKCNS AKCANSA
165,50
31.247.177,30
0,24
14:28

A

AKENR AKENERJI
10,22
68.415.545,99
0,89
14:28

A

AKFGY AKFEN GMYO
1,98
19.194.161,12
1,02
14:27

A

AKFIS AKFEN INSAAT
20,34
86.061.942,90
1,95
14:28

A

AKFYE AKFEN YEN. ENERJI
16,22
22.960.980,96
0,92
14:28

A

AKGRT AKSIGORTA
6,56
55.711.521,50
2,09
14:28

A

AKMGY AKMERKEZ GMYO
232,00
5.102.477,00
5,79
14:27

A

AKSA
10,98
120.918.391,51
1,70
14:28

A

AKSEN AKSA ENERJI
34,50
99.647.947,88
1,88
14:28

A

AKSGY AKIS GMYO
6,88
3.539.783,66
0,86
14:25

A

AKSUE AKSU ENERJI
17,13
11.190.245,80
4,13
14:26

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
6.983.860,57
0,00
14:27

A

ALARK O HOLDING
105,10
1.422.068.823,00
4,37
14:28

A

ALBRK ALBARAKA TURK
6,07
45.026.143,32
0,49
14:27

A

ALCAR ALARKO CARRIER
1.242,00
116.254.000,00
9,23
14:28

A

ALCTL ALCATEL LUCENT TELETAS
101,50
20.166.018,50
0,00
14:28

A

ALFAS ALFA SOLAR ENERJI
52,85
92.608.930,80
2,32
14:28

A

ALGYO ALARKO GMYO
18,58
13.377.869,66
0,22
14:27

A

ALKA ALKIM KAGIT
7,19
9.132.359,62
0,84
14:27

A

ALKIM KIMYA
15,27
10.454.270,78
0,13
14:28

A

ALKLC ALTINKILIC GIDA VE SUT
45,08
295.607.568,60
1,62
14:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,81
1.055.470.596,05
2,59
14:28

A

ALTNY ALTINAY SAVUNMA
89,90
317.645.086,30
0,06
14:28

A

ALVES KABLO
29,72
39.409.260,98
2,62
14:27

A

ANELE ANEL ELEKTRIK
15,83
7.454.910,34
1,25
14:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
35.625.718,38
1,60
14:27

A

ANHYT ANADOLU HAYAT EMEK.
90,05
110.142.506,80
2,50
14:28

A

ANSGR ANADOLU SIGORTA
94,95
171.693.749,00
2,10
14:28

A

ARASE DOGU ARAS ENERJI
40,22
9.758.272,10
0,30
14:27

A

ARCLK ARCELIK
133,80
183.050.257,80
2,41
14:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,90
35.684.540,78
0,65
14:28

A

ARENA BILGISAYAR
41,32
45.507.235,92
4,66
14:27

A

ARMGD ARMADA GIDA
30,38
24.937.157,30
0,66
14:28

A

ARSAN TEKSTIL
20,02
8.388.435,48
1,11
14:24

A

ARTMS ARTEMIS HALI
27,76
19.860.118,46
1,70
14:28

A

ARZUM EV ALETLERI
3,75
82.342.115,71
4,34
14:28

A

ASELS AN
118,60
1.938.239.905,10
1,08
14:28

A

ASGYO ASCE GMYO
10,72
11.575.614,41
0,75
14:28

A

ASTOR ENERJI
113,50
728.816.434,40
0,09
14:28

A

ASUZU ANADOLU ISUZU
58,20
18.227.137,25
1,52
14:27

A

ATAGY ATA GMYO
10,70
1.167.870,58
0,37
14:21

A

ATAKP ATAKEY PATATES
38,66
3.884.708,72
1,31
14:27

A

ATATP ATP YAZILIM
84,80
17.089.414,10
0,65
14:26

A

ATEKS AKIN TEKSTIL
74,35
2.561.083,85
7,52
13:55

A

ATLAS YAT. ORT.
5,01
1.864.564,89
2,24
14:27

A

ATSYH ATLANTIS YATIRIM HOLDING
43,70
794.132,80
1,91
13:55

A

AVGYO AVRASYA GMYO
8,75
1.969.406,55
0,11
14:25

A

AVHOL AVRUPA YATIRIM HOLDING
34,16
20.363.185,38
0,93
14:28

A

AVOD A.V.O.D GIDA VE TARIM
2,54
8.678.354,68
3,25
14:27

A

AVPGY AVRUPAKENT GMYO
56,00
45.046.353,75
0,97
14:27

A

AVTUR AVRASYA PETROL VE TUR.
10,42
1.119.996,66
0,57
14:27

A

AYCES ALTINYUNUS CESME
462,25
19.439.188,25
3,47
14:27

A

AYDEM ENERJI
18,87
18.185.637,89
1,56
14:28

A

AYEN ENERJI
25,98
8.065.966,86
0,99
14:27

A

AYES CELIK HASIR VE CIT
8,98
980.772,02
3,44
13:55

A

AYGAZ
151,30
128.890.109,90
3,20
14:28

A

AZTEK TEKNOLOJI
42,64
41.402.131,60
1,38
14:28

B

BAGFS BAGFAS
20,08
16.886.858,02
1,38
14:25

B

BAHKM BAHADIR KIMYA
42,90
29.802.360,94
1,37
14:27

B

BAKAB BAK AMBALAJ
29,76
23.992.565,72
2,34
14:27

B

BALAT ACILAR ACILIK
61,95
2.717.188,95
0,08
13:55

B

BALSU GIDA
15,36
62.940.582,99
0,99
14:28

B

BANVT BANVIT
243,50
37.980.809,30
0,61
14:28

B

BARMA BAREM AMBALAJ
17,23
11.700.690,80
1,06
14:27

B

BASCM BASTAS BASKENT CIMENTO
9,83
923.176,82
4,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,18
7.137.067,00
0,30
14:20

B

BAYRK BAYRAK TABAN SANAYI
18,20
54.715.554,67
1,89
14:28

B

BEGYO BATI EGE GMYO
15,43
289.123.764,66
2,87
14:28

B

BERA HOLDING
16,65
72.897.190,46
1,40
14:28

B

BEYAZ FILO
21,48
14.542.231,98
1,03
14:27

B

BFREN BOSCH FREN SISTEMLERI
669,00
22.420.290,50
0,52
14:27

B

BIENY BIEN YAPI URUNLERI
34,04
32.844.019,68
0,35
14:28

B

BIGCH BUYUK SEFLER EFS
26,38
10.999.201,38
3,45
14:26

B

BIGEN BIRLESIM GRUP ENERJI
11,97
117.682.249,81
2,40
14:28

B

BIMAS BIM MAGAZALAR
448,00
1.641.701.632,25
2,24
14:28

B

BINBN BIN ULASIM TEKNOLOJILERI
174,70
102.977.102,40
3,99
14:27

B

BINHO 1000 YATIRIMLAR HOL.
244,10
65.030.486,60
2,95
14:28

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
114.082.398,30
4,00
14:28

B

BIZIM MAGAZALARI
25,64
3.394.500,32
0,62
14:27

B

BJKAS BESIKTAS FUTBOL YAT.
3,48
68.614.135,31
2,96
14:28

B

BLCYT BILICI YATIRIM
15,13
2.681.318,23
1,48
14:27

B

BMSCH BMS CELIK HASIR
13,03
17.448.641,69
3,00
14:25

B

BMSTL BMS BIRLESIK METAL
43,14
77.237.474,74
2,00
14:28

B

BNTAS BANTAS AMBALAJ
5,56
12.091.573,74
0,36
14:27

B

BOBET BOGAZICI BETON SANAYI
19,17
18.123.325,14
0,31
14:27

B

BORLS BORLEASE OTOMOTIV
92,35
47.413.552,40
4,20
14:28

B

BORSK BOR SEKER
21,52
20.862.260,36
2,18
14:28

B

BOSSA
6,54
12.547.391,93
0,62
14:26

B

BRISA
85,50
12.034.244,50
1,44
14:27

B

BRKO BIRKO MENSUCAT
10,30
2.959.807,15
1,68
13:55

B

BRKSN BERKOSAN YALITIM
22,06
2.568.331,84
0,72
14:27

B

BRKVY BIRIKIM VARLIK YONETIM
58,00
57.037.214,70
5,17
14:28

B

BRLSM BIRLESIM MUHENDISLIK
16,04
26.708.645,18
0,56
14:27

B

BRMEN BIRLIK MENSUCAT
5,88
2.122.763,14
9,50
13:55

B

BRSAN BORUSAN BORU SANAYI
394,25
219.275.614,00
6,20
14:28

B

BRYAT BORUSAN YAT. PAZ.
2.047,00
132.752.407,00
6,01
14:28

B

BSOKE BATISOKE CIMENTO
12,99
40.233.004,97
1,14
14:28

B

BTCIM BATI CIMENTO
4,36
38.410.961,96
0,23
14:27

B

BUCIM BURSA CIMENTO
7,55
17.793.257,53
2,03
14:27

B

BULGS BULLS GSYO
20,82
336.045.003,37
4,47
14:28

B

BURCE LIK
15,22
9.268.141,34
1,00
14:28

B

BURVA BURCELIK VANA
104,00
3.675.896,30
0,58
14:27

B

BVSAN BULBULOGLU VINC
102,20
37.636.982,50
0,00
14:28

B

BYDNR BAYDONER RESTORANLARI
20,20
9.862.962,68
1,10
14:26

C

CANTE CAN2 TERMIK
1,64
464.086.297,22
3,80
14:27

C

CASA EMTIA PETROL
60,40
1.938.487,10
0,17
13:55

C

CATES ELEKTRIK
29,26
13.537.862,10
0,41
14:27

C

CCOLA COCA COLA ICECEK
53,95
129.518.040,90
0,94
14:27

C

CELHA CELIK HALAT
19,92
6.326.658,28
1,63
14:28

C

CEMAS DOKUM
3,60
251.276.966,24
9,76
14:25

C

CEMTS CEMTAS
10,78
173.125.249,26
10,00
14:28

C

CEMZY CEM ZEYTIN
13,93
82.463.944,99
0,29
14:28

C

CEOEM CEO EVENT MEDYA
37,24
135.078.758,34
0,21
14:28

C

CGCAM CAGDAS CAM
28,38
222.619.169,42
10,00
14:28

C

CIMSA
47,50
821.676.125,28
6,59
14:28

C

CLEBI CELEBI
2.900,00
237.506.662,50
1,69
14:27

C

CMBTN CIMBETON
2.312,00
35.238.450,00
1,14
14:27

C

CMENT CIMENTAS
403,50
865.031,00
2,77
13:55

C

CONSE CONSUS ENERJI
2,65
10.147.622,45
1,53
14:28

C

COSMO S YAT. HOLDING
107,50
3.171.893,80
0,84
14:26

C

CRDFA CREDITWEST FAKTORING
7,19
9.035.689,55
4,20
14:27

C

CRFSA CARREFOURSA
83,90
9.006.551,00
0,54
14:27

C

CUSAN CUHADAROGLU METAL
21,96
11.841.321,26
0,64
14:28

C

CVKMD CVK MADEN
10,34
154.638.234,14
2,38
14:28

C

CWENE CW ENERJI
17,33
72.220.568,43
3,15
14:28

D

DAGHL DAGI YATIRIM HOLDING
60,75
5.973.426,00
9,95
13:55

D

DAGI GIYIM
5,80
38.615.245,19
9,85
14:27

D

DAPGM DAP GAYRIMENKUL
7,32
31.828.044,38
0,00
14:26

D

DARDL DARDANEL
5,01
10.573.087,35
2,04
14:28

D

DCTTR DCT TRADING DIS TICARET
37,98
86.594.494,94
0,42
14:28

D

DENGE HOLDING
2,79
17.388.593,73
1,82
14:27

D

DERHL DERLUKS YATIRIM HOLDING
54,30
520.578.907,32
8,17
14:28

D

DERIM OD
37,62
56.318.611,72
5,03
14:28

D

DESA DERI
8,53
3.148.033,24
0,83
14:26

D

DESPC DESPEC BILGISAYAR
44,82
6.870.941,30
0,31
14:25

D

DEVA HOLDING
59,95
10.969.814,50
0,08
14:28

D

DGATE DATAGATE BILGISAYAR
51,15
7.126.537,92
0,29
14:25

D

DGGYO DOGUS GMYO
35,20
2.833.315,24
2,17
14:27

D

DGNMO DOGANLAR MOBILYA
6,62
6.991.991,10
0,30
14:28

D

DIRIT EKS DIRILIS TEKSTIL
21,64
1.184.919,84
0,37
13:55

D

DITAS DOGAN
12,77
9.918.209,51
1,77
14:27

D

DMRGD DMR UNLU MAMULLER
14,63
45.467.519,49
3,98
14:28

D

DMSAS DEMISAS DOKUM
7,46
12.090.277,82
0,93
14:27

D

DNISI DINAMIK ISI MAKINA YALITIM
26,04
23.312.359,96
0,46
14:28

D

DOAS DOGUS OTOMOTIV
223,70
300.309.798,30
2,36
14:28

D

DOBUR DOGAN BURDA
203,40
41.378.394,70
3,46
14:28

D

DOCO DO-CO
6.460,00
38.909.532,50
10,00
14:27

D

DOFER YAPI MALZEMELERI
27,32
34.873.447,80
9,98
14:28

D

DOGUB DOGUSAN
17,50
3.326.198,33
0,34
14:27

D

DOHOL DOGAN HOLDING
16,18
336.763.141,86
1,70
14:28

D

DOKTA S DOKUMCULUK
20,26
3.338.808,28
2,79
14:22

D

DSTKF DESTEK FINANS FAKTORING
145,30
73.136.782,60
1,49
14:26

D

DURDO DURAN DOGAN BASIM
3,71
26.060.479,58
1,33
14:27

D

DURKN DURUKAN SEKERLEME
16,57
52.123.179,56
2,47
14:28

D

DYOBY DYO BOYA
20,62
175.925.985,00
3,64
14:28

D

DZGYO DENIZ GMYO
7,91
45.808.633,47
0,25
14:27

E

EBEBK EBEBEK MAGAZACILIK
48,86
10.714.135,14
1,17
14:28

E

ECILC ECZACIBASI ILAC
44,22
36.922.727,72
0,77
14:28

E

ECZYT ECZACIBASI YATIRIM
181,00
43.646.962,90
0,28
14:28

E

EDATA E-DATA TEKNOLOJI
4,01
7.746.643,66
0,00
14:28

E

EDIP GAYRIMENKUL
19,37
9.129.628,58
0,89
14:27

E

EFORC EFOR CAY SANAYI
78,85
52.904.173,55
0,32
14:27

E

EGEEN EGE ENDUSTRI
9.305,00
69.676.967,50
0,91
14:27

E

EGEGY EGEYAPI AVRUPA GMYO
15,37
33.008.578,47
1,39
14:28

E

EGEPO NASMED L
6,76
112.494.143,96
8,16
14:28

E

EGGUB EGE GUBRE
63,20
13.168.554,35
1,28
14:28

E

EGPRO EGE PROFIL
24,22
29.645.054,28
3,97
14:28

E

EGSER EGE SERAMIK
3,24
1.603.766,30
0,31
14:26

E

EKGYO EMLAK KONUT GMYO
12,67
1.058.053.935,06
2,01
14:28

E

EKIZ KIMYA
53,50
1.118.685,00
3,17
13:55

E

EKOS TEKNOLOJI
19,91
23.553.220,63
3,16
14:27

E

EKSUN GIDA
5,43
5.123.099,47
0,74
14:28

E

ELITE NATUREL ORGANIK GIDA
38,72
40.206.966,66
0,31
14:28

E

EMKEL EMEK ELEKTRIK
20,00
103.603.845,89
1,86
14:28

E

EMNIS EMINIS AMBALAJ
335,00
1.377.966,25
1,28
13:55

E

ENDAE ENDA ENERJI HOLDING
13,14
36.307.119,74
1,78
14:28

E

ENERY A ENERJI
3,33
52.101.505,31
1,22
14:28

E

ENJSA ENERJISA ENERJI
57,15
140.361.634,00
0,09
14:28

E

ENKAI ENKA INSAAT
63,15
893.916.820,60
0,79
14:28

E

ENSRI ENSARI DERI
18,45
23.489.105,00
3,42
14:28

E

ENTRA IC ENTERRA YEN. ENERJI
10,08
84.963.116,90
0,20
14:27

E

EPLAS EGT
4,89
4.731.839,48
0,82
14:27

E

ERBOS AN
167,30
8.899.480,40
1,09
14:27

E

ERCB ERCIYAS CELIK BORU
86,00
24.236.910,85
0,35
14:27

E

EREGL I DEMIR CELIK
22,54
1.646.657.174,16
0,09
14:28

E

ERSU GIDA
14,40
2.145.475,36
1,23
14:28

E

ESCAR FILO
51,75
18.276.937,09
1,62
14:27

E

ESCOM ESCORT TEKNOLOJI
2,55
11.199.229,86
2,82
14:27

E

ESEN BOGA ELEKTRIK
37,68
64.207.702,74
0,48
14:27

E

ETILR ETILER GIDA
8,87
134.225.290,96
9,91
14:26

E

ETYAT EURO TREND YAT. ORT.
10,00
946.849,36
1,86
14:27

E

EUHOL EURO YATIRIM HOLDING
20,50
20.407.837,00
2,50
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,49
1.356.076,77
0,95
14:24

E

EUPWR EUROPOWER ENERJI
30,02
228.818.250,00
3,02
14:28

E

EUREN EUROPEN ENDUSTRI
4,34
51.464.087,62
0,46
14:28

E

EUYO EURO YAT. ORT.
10,49
3.356.066,51
1,84
14:26

E

EYGYO EYG GMYO
2,25
12.316.526,53
2,27
14:26

F

FADE GIDA
13,28
4.137.961,57
0,68
14:25

F

FENER BAHCE FUTBOL
52,55
409.825.578,15
8,62
14:28

F

FLAP KONGRE TOPLANTI HIZ.
7,40
7.744.557,78
1,60
14:26

F

FMIZP F-M IZMIT PISTON
304,00
24.900.200,75
0,49
14:26

F

FONET BILGI TEKNOLOJILERI
15,12
94.346.747,18
4,78
14:28

F

FORMT FORMET METAL VE CAM
5,97
198.760.061,52
6,23
14:28

F

FORTE BILGI ILETISIM
79,55
50.867.676,45
4,88
14:27

F

FRIGO PAK GIDA
7,68
9.832.536,64
1,99
14:27

F

FROTO FORD OTOSAN
1.052,00
750.963.164,00
0,66
14:27

F

FZLGY FUZUL GMYO
34,08
50.301.042,84
0,65
14:28

G

GARAN TI BANKASI
116,70
1.492.243.771,00
1,10
14:28

G

GARFA GARANTI FAKTORING
16,52
6.429.174,93
0,60
14:26

G

GEDIK Y. MEN. DEG.
8,11
3.010.364,92
0,12
14:28

G

GEDZA GEDIZ AMBALAJ
27,50
53.169.421,76
1,48
14:27

G

GENIL GEN ILAC
144,70
58.228.930,40
6,55
14:28

G

GENTS GENTAS
19,76
105.411.406,04
2,38
14:28

G

GEREL GERSAN ELEKTRIK
8,56
18.706.807,95
2,39
14:28

G

GESAN GIRISIM ELEKTRIK SANAYI
45,66
295.148.174,78
2,98
14:28

G

GIPTA OFIS KIRTASIYE
59,75
54.504.244,30
1,10
14:27

G

GLBMD GLOBAL MEN. DEG.
9,74
758.651,50
1,62
14:26

G

GLCVY GELECEK VARLIK YONETIMI
52,75
35.639.416,93
7,96
14:27

G

GLRMK GULERMAK AGIR SANAYI
157,20
533.460.278,70
2,08
14:28

G

GLRYH GULER YAT. HOLDING
2,91
16.830.890,17
1,75
14:27

G

GLYHO GLOBAL YAT. HOLDING
7,22
58.694.320,53
2,17
14:26

G

GMTAS GIMAT MAGAZACILIK
13,36
25.058.326,14
0,15
14:28

G

GOKNR GOKNUR GIDA
21,86
46.017.398,88
0,55
14:28

G

GOLTS GOLTAS CIMENTO
415,25
32.437.769,50
0,48
14:27

G

GOODY GOOD-YEAR
15,44
13.007.772,11
0,06
14:28

G

GOZDE GIRISIM
19,68
8.362.028,91
0,35
14:26

G

GRNYO GARANTI YAT. ORT.
8,13
924.721,77
0,12
14:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
231,80
150.243.742,60
1,71
14:28

G

GRTHO GRAINTURK HOLDING
344,50
109.885.048,25
4,31
14:28

G

GSDDE GSD DENIZCILIK
7,85
8.214.098,04
1,68
14:26

G

GSDHO GSD HOLDING
3,92
17.047.219,29
1,55
14:27

G

GSRAY GALATASARAY SPORTIF
1,92
171.194.759,57
3,03
14:28

G

GUBRF GUBRE FABRIK.
266,50
638.123.332,00
1,33
14:27

G

GUNDG GUNDOGDU GIDA
49,72
31.331.163,47
3,41
14:27

G

GWIND GALATA WIND ENERJI
25,62
19.527.579,14
0,71
14:28

G

GZNMI GEZINOMI SEYAHAT
102,80
34.318.519,00
2,90
14:27

H

HALKB T. HALK BANKASI
20,96
595.112.317,52
1,50
14:28

H

HATEK HATAY TEKSTIL
26,56
23.896.904,46
8,35
14:28

H

HATSN HATSAN GEMI
39,64
20.605.539,56
1,64
14:27

H

HDFGS HEDEF GIRISIM
1,71
37.207.929,38
3,01
14:27

H

HEDEF HOLDING
6,81
57.953.568,58
7,58
14:28

H

HEKTS HEKTAS
3,30
127.095.855,21
0,00
14:27

H

HKTM HIDROPAR HAREKET KONTROL
12,32
28.647.875,03
0,16
14:28

H

HLGYO HALK GMYO
2,81
81.741.044,49
2,18
14:27

H

HOROZ LOJISTIK
52,35
83.946.088,35
5,33
14:28

H

HRKET HAREKET PROJE TASIMACILIGI
58,40
60.304.308,55
0,34
14:28

H

HTTBT HITIT BILGISAYAR
46,00
34.619.307,56
1,41
14:27

H

HUBVC HUB GIRISIM
1,73
1.490.513,02
1,14
14:28

H

HUNER HUN YENILENEBILIR ENERJI
3,87
59.101.459,41
2,38
14:27

H

HURGZ HURRIYET GZT.
4,26
16.703.466,78
2,07
14:27

I

ICBCT ICBC TURKEY BANK
13,02
9.831.658,79
1,66
14:28

I

ICUGS ICU GIRISIM
13,03
74.218.759,30
1,40
14:27

I

IDGYO IDEALIST GMYO
2,51
3.040.089,10
2,45
14:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,78
30.489.589,47
1,27
14:28

I

IHAAS IHLAS HABER AJANSI
21,04
39.913.128,35
7,13
14:27

I

IHEVA IHLAS EV ALETLERI
2,16
3.044.886,43
0,46
14:24

I

IHGZT IHLAS GAZETECILIK
1,38
22.795.349,13
1,47
14:27

I

IHLAS HOLDING
2,38
69.030.734,90
0,83
14:27

I

IHLGM IHLAS GAYRIMENKUL
1,63
21.219.610,86
0,00
14:27

I

IHYAY IHLAS YAYIN HOLDING
2,13
25.406.430,35
0,00
14:27

I

IMASM IMAS MAKINA
2,55
28.785.818,10
2,82
14:28

I

INDES INDEKS BILGISAYAR
7,13
17.078.203,36
0,28
14:28

I

INFO YATIRIM
2,13
9.904.286,57
0,93
14:28

I

INGRM INGRAM BILISIM
422,75
16.141.722,75
6,42
14:28

I

INTEK INNOSA TEKNOLOJI
501,00
4.089.663,00
0,20
13:55

I

INTEM A
197,00
5.431.442,60
0,51
14:26

I

INVEO YATIRIM HOLDING
6,68
7.176.727,99
1,47
14:28

I

INVES TCO HOLDING
225,60
55.187.459,80
1,85
14:28

I

IPEKE IPEK DOGAL ENERJI
61,30
299.956.648,55
3,16
14:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,60
1.023.025,75
2,00
13:55

I

ISBTR IS BANKASI (B)
505.255,00
2.035.255,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,32
2.359.179.907,20
0,49
14:28

I

ISDMR ISKENDERUN DEMIR CELIK
36,40
63.495.659,70
0,55
14:28

I

ISFIN IS FIN.KIR.
13,13
21.857.723,85
2,45
14:28

I

ISGSY IS GIRISIM
33,44
31.138.593,40
2,39
14:28

I

ISGYO IS GMYO
16,13
34.132.658,21
0,92
14:27

I

ISKPL ISIK PLASTIK
22,46
13.344.275,40
1,81
14:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,92
281.225.294,00
3,33
14:28

I

ISSEN ISBIR SENTETIK DOKUMA
7,79
2.330.157,82
0,00
14:27

I

ISYAT IS YAT. ORT.
7,68
5.418.721,15
0,00
14:28

I

IZENR IZDEMIR ENERJI
5,52
48.025.181,18
4,35
14:27

I

IZFAS IZMIR FIRCA
73,65
48.224.700,15
1,17
14:27

I

IZINV IZ YATIRIM HOLDING
38,26
2.036.196,04
1,14
14:28

I

IZMDC IZMIR DEMIR CELIK
4,94
11.231.175,22
0,61
14:27

J

JANTS A JANT SANAYI
23,42
40.132.322,62
1,91
14:28

K

KAPLM KAPLAMIN
179,60
12.484.167,40
0,56
14:27

K

KAREL ELEKTRONIK
8,65
15.615.354,57
0,58
14:27

K

KARSN KARSAN OTOMOTIV
11,05
73.902.844,32
1,78
14:28

K

KARTN KARTONSAN
86,45
14.204.357,55
1,29
14:26

K

KARYE KARTAL YEN. ENERJI
26,58
24.835.007,96
1,92
14:28

K

KATMR KATMERCILER EKIPMAN
2,35
88.993.573,15
1,73
14:28

K

KAYSE RI SEKER FABRIKASI
18,03
17.642.502,40
1,46
14:27

K

KBORU KUZEY BORU
65,50
32.412.087,95
0,85
14:28

K

KCAER KOCAER CELIK
12,76
110.107.523,77
1,75
14:28

K

KCHOL KOC HOLDING
161,20
1.329.750.676,90
1,47
14:28

K

KENT GIDA
815,00
2.682.878,50
3,03
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
929.231,32
0,49
13:55

K

KERVT KEREVITAS GIDA
16,38
71.590.489,67
2,06
14:27

K

KFEIN KAFEIN YAZILIM
116,30
43.135.385,10
0,87
14:28

K

KGYO KORAY GMYO
3,04
17.972.312,08
0,65
14:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,38
13.326.107,86
0,24
14:27

K

KLGYO KILER GMYO
4,66
10.797.197,21
0,43
14:28

K

KLKIM KALEKIM KIMYEVI MADDELER
34,10
57.855.042,60
0,87
14:28

K

KLMSN KLIMASAN KLIMA
23,24
6.974.360,60
1,04
14:26

K

KLNMA T. KALKINMA BANK.
7,30
813.015,25
0,68
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,10
472.454,84
0,20
14:25

K

KLRHO KILER HOLDING
23,80
6.841.848,58
0,83
14:21

K

KLSER KALESERAMIK
30,22
22.776.113,60
0,40
14:27

K

KLSYN KOLEKSIYON MOBILYA
5,39
10.005.148,96
1,10
14:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,20
155.441.666,20
1,11
14:28

K

KMPUR KIMTEKS POLIURETAN
17,66
16.890.437,15
0,34
14:24

K

KNFRT KONFRUT TARIM
10,77
13.380.823,66
0,55
14:28

K

KOCMT KOC METALURJI
12,76
22.059.656,65
0,63
14:28

K

KONKA KONYA KAGIT
34,00
6.737.564,38
0,12
14:27

K

KONTR OLMATIK TEKNOLOJI
32,22
1.266.632.589,80
9,74
14:28

K

KONYA CIMENTO
5.650,00
37.033.580,00
0,66
14:27

K

KOPOL KOZA POLYESTER
5,21
48.553.582,99
0,38
14:28

K

KORDS A TEKNIK TEKSTIL
57,40
13.724.065,90
0,70
14:27

K

KOTON MAGAZACILIK
15,43
16.776.165,21
0,78
14:28

K

KOZAA KOZA MADENCILIK
84,35
380.591.858,00
2,77
14:28

K

KOZAL KOZA ALTIN
28,10
1.493.943.914,38
2,97
14:28

K

KRDMA KARDEMIR (A)
34,20
69.138.225,80
0,18
14:28

K

KRDMB KARDEMIR (B)
24,38
17.686.176,32
0,41
14:27

K

KRDMD KARDEMIR (D)
29,32
701.293.148,86
0,00
14:28

K

KRGYO KORFEZ GMYO
11,94
39.245.364,07
1,19
14:28

K

KRONT KRON TEKNOLOJI
16,51
8.974.043,75
1,43
14:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,75
2.248.933,28
1,35
14:23

K

KRSTL KRISTAL KOLA
6,32
26.241.897,17
1,44
14:25

K

KRTEK KARSU TEKSTIL
24,24
5.894.941,48
0,33
14:26

K

KRVGD KERVAN GIDA
2,07
25.597.697,35
0,96
14:26

K

KSTUR KUSTUR KUSADASI TURIZM
6.665,00
12.854.147,50
4,63
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
69,00
408.674.995,25
6,73
14:28

K

KTSKR KUTAHYA SEKER FABRIKASI
67,85
36.633.396,05
3,51
14:27

K

KUTPO KUTAHYA PORSELEN
77,30
12.321.268,00
0,45
14:27

K

KUVVA GIDA
55,00
14.563.202,00
1,85
13:55

K

KUYAS YATIRIM
36,42
391.932.409,32
4,16
14:28

K

KZBGY KIZILBUK GYO
7,47
232.521.862,92
0,54
14:28

K

KZGYO KUZUGRUP GMYO
20,44
14.721.693,80
1,89
14:27

L

LIDER LDR TURIZM
193,70
98.069.222,00
7,72
14:28

L

LIDFA LIDER FAKTORING
2,87
12.067.285,65
1,06
14:28

L

LILAK LILA KAGIT
24,94
71.782.173,16
4,79
14:28

L

LINK BILGISAYAR
514,50
59.024.453,00
1,06
14:28

L

LKMNH LOKMAN HEKIM SAGLIK
18,76
8.883.896,44
0,16
14:28

L

LMKDC LIMAK DOGU ANADOLU
31,66
88.377.307,88
1,31
14:27

L

LOGO YAZILIM
124,30
23.014.548,80
2,14
14:28

L

LRSHO LORAS HOLDING
2,33
16.169.385,65
1,75
14:27

L

LUKSK LUKS KADIFE
85,25
14.229.529,40
0,47
14:27

L

LYDHO LYDIA HOLDING
82,00
39.426.377,90
0,73
14:27

L

LYDYE LYDIA YESIL ENERJI
11.432,50
5.243.315,00
1,61
14:25

M

MAALT MARMARIS ALTINYUNUS
771,50
25.360.519,00
1,25
14:27

M

MACKO LIK INTERNET HIZMETLERI
109,30
11.586.112,00
1,44
14:28

M

MAGEN MARGUN ENERJI
29,06
86.885.609,96
3,79
14:28

M

MAKIM MAKINE
17,24
4.569.945,21
0,41
14:28

M

MAKTK MAKINA TAKIM
11,15
105.372.902,26
9,96
14:28

M

MANAS ENERJI YONETIMI
11,75
82.127.955,64
4,63
14:27

M

MARBL TUREKS TURUNC MADENCILIK
12,38
37.084.824,06
0,32
14:28

M

MARKA YATIRIM HOLDING
67,95
83.087.710,80
4,86
14:27

M

MARTI OTEL
2,81
11.285.717,64
2,18
14:27

M

MAVI GIYIM
68,95
261.722.934,55
0,43
14:28

M

MEDTR MEDITERA TIBBI MALZEME
38,62
8.746.775,58
1,48
14:27

M

MEGAP MEGA POLIETILEN
3,11
1.520.633,90
0,32
13:55

M

MEGMT MEGA METAL
29,32
105.831.400,58
5,47
14:28

M

MEKAG MEKA GLOBAL MAKINE
43,40
53.311.469,36
4,68
14:27

M

MEPET METRO PETROL VE TESISLERI
8,65
609.694,46
1,17
14:26

M

MERCN MERCAN KIMYA
22,58
48.416.126,04
3,86
14:28

M

MERIT TURIZM
12,16
11.490.736,27
0,58
14:26

M

MERKO GIDA
14,06
22.054.449,92
2,25
14:28

M

METRO HOLDING
2,54
3.987.896,46
0,79
14:23

M

METUR METEMTUR YATIRIM
16,51
67.013.971,16
2,61
14:28

M

MGROS MIGROS TICARET
484,00
435.599.160,50
2,27
14:27

M

MHRGY MHR GMYO
5,09
19.718.490,69
0,20
14:28

M

MIATK MIA TEKNOLOJI
46,90
768.206.653,40
2,13
14:28

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
651.705,00
0,79
13:55

M

MNDRS MENDERES TEKSTIL
9,29
8.461.683,70
1,06
14:27

M

MNDTR MONDI TURKEY
5,22
4.206.860,68
0,19
14:25

M

MOBTL MOBILTEL ILETISIM
3,81
8.040.621,67
0,26
14:27

M

MOGAN ENERJI
8,77
21.972.481,26
0,57
14:27

M

MOPAS MARKETCILIK
25,48
86.641.030,96
0,31
14:28

M

MPARK MLP SAGLIK
320,75
56.718.020,75
1,18
14:27

M

MRGYO MARTI GMYO
1,40
28.968.972,28
2,19
14:27

M

MRSHL MARSHALL
1.410,00
13.263.328,00
1,08
14:27

M

MSGYO MISTRAL GMYO
4,29
5.275.371,78
0,69
14:28

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,86
24.715.090,54
0,48
14:27

M

MTRYO METRO YAT. ORT.
6,42
1.117.414,88
0,62
14:25

M

MZHLD MAZHAR ZORLU HOLDING
5,66
792.006,65
1,80
14:23

N

NATEN NATUREL ENERJI
45,64
196.370.461,40
3,26
14:28

N

NETAS TELEKOM.
54,95
15.908.539,80
1,67
14:26

N

NIBAS NIGBAS NIGDE BETON
14,56
12.112.081,62
1,53
14:27

N

NTGAZ NATURELGAZ
7,84
41.702.779,03
7,10
14:28

N

NTHOL NET HOLDING
38,20
42.671.852,60
0,42
14:28

N

NUGYO NUROL GMYO
6,66
4.978.284,96
0,15
14:27

N

NUHCM NUH CIMENTO
256,25
33.450.986,00
2,66
14:28

O

OBAMS OBA MAKARNACILIK
45,22
55.977.427,12
0,44
14:28

O

OBASE BILGISAYAR
30,08
10.710.916,76
0,94
14:27

O

ODAS ELEKTRIK
5,27
215.884.679,21
3,94
14:28

O

ODINE TEKNOLOJI
122,00
117.289.044,60
0,83
14:28

O

OFSYM OFIS YEM GIDA
41,34
12.226.057,70
1,67
14:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,70
14.956.188,30
1,35
14:27

O

ONRYT ONUR TEKNOLOJI
64,10
65.290.407,60
1,91
14:28

O

ORCAY ORTAKOY CAY SANAYI
8,56
2.887.263,47
0,82
14:26

O

ORGE ENERJI ELEKTRIK
87,70
80.861.905,70
1,92
14:27

O

ORMA N MAHSULLERI
172,90
1.179.609,20
1,20
13:55

O

OSMEN OSMANLI MENKUL
8,97
29.140.978,51
3,24
14:28

O

OSTIM ENDUSTRIYEL YAT
3,54
69.603.469,23
1,72
14:28

O

OTKAR OTOKAR
479,00
53.184.937,75
2,99
14:28

O

OTTO HOLDING
334,75
3.878.271,00
0,22
14:27

O

OYAKC OYAK CIMENTO
29,76
196.701.092,54
2,23
14:28

O

OYAYO OYAK YAT. ORT.
23,78
3.596.837,02
3,39
14:26

O

OYLUM SINAI YATIRIMLAR
7,15
2.303.720,74
1,38
14:27

O

OYYAT OYAK YATIRIM MENKUL
28,70
5.305.550,54
0,07
14:27

O

OZATD OZATA DENIZCILIK
125,30
230.432.257,40
1,73
14:28

O

OZGYO OZDERICI GMYO
4,87
5.411.971,01
1,88
14:26

O

OZKGY OZAK GMYO
11,62
16.118.329,76
1,13
14:28

O

OZRDN OZERDEN AMBALAJ
8,66
1.233.178,52
1,29
14:25

O

OZSUB OZSU BALIK
34,22
15.375.890,96
4,52
14:27

O

OZYSR OZYASAR TEL
22,94
19.852.221,32
2,69
14:27

P

PAGYO PANORA GMYO
66,70
10.143.027,90
6,55
14:26

P

PAMEL ELEKTRIK
83,10
5.652.521,20
0,00
14:25

P

PAPIL ON SAVUNMA
33,26
291.193.122,68
9,99
14:27

P

PARSN PARSAN
83,60
31.955.468,30
2,58
14:27

P

PASEU PASIFIK EURASIA LOJISTIK
38,48
188.295.328,40
0,88
14:28

P

PATEK PASIFIK TEKNOLOJI
81,85
167.168.355,20
0,61
14:28

P

PCILT PC ILETISIM MEDYA
11,69
19.279.269,46
2,81
14:28

P

PEHOL PERA YATIRIM HOLDING
16,24
748.190.900,32
3,04
14:28

P

PEKGY PEKER GMYO
1,52
176.991.675,36
1,33
14:28

P

PENGD PENGUEN GIDA
7,42
22.329.435,56
2,77
14:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,75
16.287.655,64
0,95
14:27

P

PETKM PETKIM
16,88
265.195.872,75
1,11
14:28

P

PETUN PINAR ET VE UN
8,42
11.481.253,42
0,24
14:27

P

PGSUS PEGASUS
248,20
1.765.180.833,15
3,71
14:28

P

PINSU PINAR SU
5,78
5.007.904,55
0,17
14:26

P

PKART PLASTIKKART
61,20
6.668.447,95
2,00
14:25

P

PKENT PETROKENT TURIZM
206,30
32.047.658,50
1,63
14:28

P

PLTUR PLATFORM TURIZM
26,28
82.144.019,40
0,31
14:28

P

PNLSN PANELSAN CATI CEPHE
40,62
12.212.887,80
0,54
14:25

P

PNSUT PINAR SUT
8,42
3.477.532,96
0,84
14:27

P

POLHO POLISAN HOLDING
15,93
399.514.904,22
9,94
14:25

P

POLTK POLITEKNIK METAL
6.320,00
12.057.752,50
1,20
14:27

P

PRDGS PARDUS GIRISIM
4,91
5.716.694,31
0,20
14:27

P

PRKAB TURK PRYSMIAN KABLO
27,22
8.133.509,68
0,22
14:27

P

PRKME PARK ELEK.MADENCILIK
18,60
7.512.299,53
2,03
14:27

P

PRZMA PRIZMA PRESS MATBAACILIK
9,89
11.223.514,02
4,11
14:26

P

PSDTC PERGAMON DIS TICARET
73,05
4.521.498,45
0,27
14:27

P

PSGYO PASIFIK GMYO
1,73
189.211.236,08
6,79
14:28

Q

QNBFK QNB FINANSAL KIRALAMA
39,42
1.277.818,50
3,85
13:55

Q

QNBTR QNB BANK
312,00
7.361.461,00
9,96
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
41.985.719,94
0,49
14:28

R

RALYH RAL YATIRIM HOLDING
91,00
91.462.432,60
3,35
14:28

R

RAYSG RAY SIGORTA
252,00
110.199.997,70
0,20
14:28

R

REEDR REEDER TEKNOLOJI
12,89
249.158.642,60
0,15
14:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
106,90
19.535.630,40
0,56
14:26

R

RNPOL RAINBOW POLIKARBONAT
24,70
2.553.606,52
0,73
14:23

R

RODRG RODRIGO TEKSTIL
16,81
1.572.065,19
1,39
14:27

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,89
50.459.782,15
2,48
14:27

R

RUBNS RUBENIS TEKSTIL
22,76
11.561.346,00
0,35
14:27

R

RUZYE RUZY MADENCILIK VE ENERJI
7,97
22.716.975,96
9,93
14:27

R

RYGYO REYSAS GMYO
15,18
51.878.656,13
0,78
14:28

R

RYSAS REYSAS LOJISTIK
17,40
81.816.170,46
0,35
14:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,10
27.913.996,00
0,33
14:28

S

SAHOL SABANCI HOLDING
79,95
1.193.957.529,85
1,36
14:28

S

SAMAT SARAY MATBAACILIK
16,99
16.126.730,96
0,06
14:27

S

SANEL MUHENDISLIK
26,28
9.010.698,22
8,60
14:28

S

SANFM SANIFOAM ENDUSTRI
46,26
47.640.208,52
2,80
14:24

S

SANKO PAZARLAMA
20,76
3.266.323,70
1,14
14:25

S

SARKY SARKUYSAN
20,56
14.320.801,50
2,10
14:27

S

SASA POLYESTER
3,72
573.455.326,73
0,53
14:28

S

SAYAS SAY YENILENEBILIR ENERJI
31,36
18.965.252,86
3,02
14:27

S

SDTTR SDT UZAY VE SAVUNMA
201,30
64.059.659,00
1,92
14:28

S

SEGMN SEGMEN KARDESLER GIDA
22,72
54.578.045,84
2,81
14:28

S

SEGYO SEKER GMYO
5,32
62.533.733,08
2,70
14:28

S

SEKFK SEKER FIN. KIR.
7,39
3.405.801,22
0,67
14:27

S

SEKUR O PLASTIK
14,85
11.753.902,23
5,92
14:25

S

SELEC SELCUK ECZA DEPOSU
64,10
42.011.333,95
1,23
14:27

S

SELGD SELCUK GIDA
46,96
3.352.660,46
2,33
14:27

S

SELVA GIDA
1,70
9.284.344,28
1,16
14:28

S

SERNT SERANIT GRANIT SERAMIK
9,54
138.215.862,46
3,47
14:27

S

SEYKM SEYITLER KIMYA
3,50
22.913.073,32
0,86
14:28

S

SILVR SILVERLINE ENDUSTRI
16,30
4.908.646,63
1,03
14:27

S

SISE CAM
37,66
772.355.809,80
2,38
14:28

S

SKBNK SEKERBANK
4,85
219.320.451,99
2,97
14:27

S

SKTAS SOKTAS
4,99
44.824.289,49
9,91
14:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
104,10
20.452.304,10
7,65
14:28

S

SKYMD SEKER YATIRIM
17,09
22.680.377,85
7,55
14:27

S

SMART IKS YAZILIM
27,92
17.448.385,42
0,78
14:27

S

SMRTG SMART GUNES ENERJISI TEK.
34,02
163.781.120,18
5,52
14:28

S

SMRVA SUMER VARLIK YONETIM
44,76
66.446.830,06
9,98
14:26

S

SNGYO SINPAS GMYO
3,35
57.453.709,27
0,60
14:28

S

SNICA SANICA ISI SANAYI
4,04
23.413.572,10
2,02
14:27

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
110,10
4.558.140,00
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
56,95
989.452,85
7,45
13:55

S

SODSN SODAS SODYUM SANAYII
89,75
430.918,80
0,39
13:55

S

SOKE DEGIRMENCILIK
11,27
8.513.280,80
0,99
14:27

S

SOKM SOK MARKETLER TICARET
36,60
120.222.516,10
0,05
14:27

S

SONME Z FILAMENT
90,90
4.048.077,30
9,98
14:26

S

SRVGY SERVET GMYO
3,19
60.455.480,85
10,00
14:28

S

SUMAS SUNI TAHTA
330,00
471.900,00
2,37
13:55

S

SUNTK SUN TEKSTIL
36,96
627.145.877,52
7,57
14:28

S

SURGY SUR TATIL EVLERI GMYO
41,70
42.175.118,16
3,01
14:28

S

SUWEN TEKSTIL
21,74
6.072.356,06
0,73
14:27

T

TABGD TAB GIDA
168,90
127.921.484,40
1,02
14:28

T

TARKM TARKIM BITKI KORUMA
354,75
23.461.858,50
0,91
14:28

T

TATEN TATLIPINAR ENERJI URETIM
36,92
27.295.430,56
0,60
14:27

T

TATGD TAT GIDA
12,04
12.273.007,91
0,33
14:27

T

TAVHL TAV HAVALIMANLARI
235,90
735.367.185,20
2,52
14:28

T

TBORG T.TUBORG
167,00
14.142.869,80
0,00
14:27

T

TCELL TURKCELL
93,85
1.120.011.595,00
2,04
14:28

T

TCKRC KIRAC GALVANIZ
37,36
42.756.032,78
0,21
14:28

T

TDGYO TREND GMYO
15,08
9.201.938,70
2,45
14:27

T

TEKTU TEK-ART TURIZM
4,06
9.656.524,58
0,98
14:25

T

TERA YATIRIM MENKUL DEGERLER
55,85
170.794.058,00
0,63
14:28

T

TEZOL EUROPAP KAGIT
16,15
33.830.175,40
1,22
14:28

T

TGSAS TGS DIS TICARET
59,50
3.327.170,10
3,30
14:27

T

THYAO TURK HAVA YOLLARI
306,50
2.838.528.498,50
1,45
14:28

T

TKFEN TEKFEN HOLDING
162,70
2.078.527.501,00
8,47
14:28

T

TKNSA TEKNOSA IC VE DIS TICARET
27,80
447.880.146,92
2,89
14:28

T

TLMAN TRABZON LIMAN
90,20
11.117.644,20
0,28
14:26

T

TMPOL TEMAPOL POLIMER PLASTIK
71,35
8.142.119,10
0,28
14:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,90
39.219.516,70
1,82
14:28

T

TNZTP TAPDI TINAZTEPE
36,50
23.780.143,38
0,82
14:28

T

TOASO TOFAS OTO. FAB.
177,80
505.342.732,50
0,84
14:28

T

TRCAS TURCAS PETROL
32,96
76.298.522,46
4,30
14:28

T

TRGYO TORUNLAR GMYO
61,45
107.221.564,55
1,24
14:28

T

TRILC TURK ILAC SERUM
23,04
94.471.580,06
2,67
14:28

T

TSGYO TSKB GMYO
7,40
38.990.433,10
0,00
14:28

T

TSKB T.S.K.B.
10,98
83.391.881,88
0,18
14:27

T

TSPOR TRABZONSPOR SPORTIF
1,02
154.068.166,20
2,00
14:28

T

TTKOM TURK TELEKOM
47,96
666.145.796,86
2,32
14:28

T

TTRAK TURK TRAKTOR
778,00
226.118.332,50
1,30
14:28

T

TUCLK TUGCELIK
7,93
10.899.607,72
0,76
14:27

T

TUKAS
2,07
50.257.710,24
0,49
14:28

T

TUPRS TUPRAS
134,90
1.294.241.856,30
2,25
14:28

T

TUREX TUREKS TURIZM TASIMACILIK
251,50
162.698.586,75
3,12
14:28

T

TURGG TURKER PROJE GAYRIMENKUL
451,00
6.111.747,75
2,50
14:25

T

TURSG TURKIYE SIGORTA
18,04
138.481.753,57
0,22
14:28

U

UFUK YATIRIM
599,50
7.659.841,00
0,93
14:26

U

ULAS LAR TURIZM YAT.
22,82
4.097.553,72
1,47
14:25

U

ULKER BISKUVI
116,20
922.413.908,40
3,65
14:28

U

ULUFA ULUSAL FAKTORING
13,61
11.115.936,23
0,15
14:27

U

ULUSE ULUSOY ELEKTRIK
140,40
4.979.669,80
0,36
14:27

U

ULUUN ULUSOY UN SANAYI
5,88
13.250.686,51
1,38
14:26

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,21
4.385.990,24
0,90
14:25

U

USAK SERAMIK
4,47
360.299.712,06
1,36
14:28

V

VAKBN VAKIFLAR BANKASI
23,28
506.610.164,26
2,84
14:28

V

VAKFN VAKIF FIN. KIR.
2,22
84.023.886,03
0,45
14:28

V

VAKKO TEKSTIL
69,70
25.684.458,00
0,29
14:27

V

VANGD VANET GIDA
22,10
6.245.488,50
7,28
14:28

V

VBTYZ VBT YAZILIM
19,25
11.395.206,05
0,16
14:27

V

VERTU VERUSATURK GIRISIM
31,64
6.345.226,92
1,13
14:27

V

VERUS A HOLDING
253,50
15.326.610,75
2,50
14:27

V

VESBE VESTEL BEYAZ ESYA
12,85
36.771.435,42
1,00
14:28

V

VESTL VESTEL
48,44
129.713.476,36
0,98
14:28

V

VKFYO VAKIF YAT. ORT.
17,15
593.867,14
0,46
14:24

V

VKGYO VAKIF GMYO
2,08
44.148.805,15
0,48
14:27

V

VKING VIKING KAGIT
25,40
1.467.654,22
1,60
14:27

V

VRGYO VERA KONSEPT GMYO
2,75
139.304.268,25
9,56
14:28

V

VSNMD VISNE MADENCILIK
191,00
139.745.321,60
3,54
14:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
650,00
57.127.920,50
1,07
14:27

Y

YATAS
25,98
8.343.293,50
1,74
14:27

Y

YAYLA EN. UR. TUR. VE INS
20,80
14.009.384,02
0,86
14:27

Y

YBTAS YIBITAS INSAAT MALZEME
201.997,50
10.311.877,50
6,05
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,15
354.921.000,75
2,71
14:28

Y

YESIL YATIRIM HOLDING
1,54
36.748.276,85
5,48
14:27

Y

YGGYO YENI GIMAT GMYO
78,95
14.740.890,45
1,61
14:27

Y

YGYO YESIL GMYO
5,81
6.671.175,63
9,83
13:55

Y

YIGIT AKU
28,70
100.233.260,04
3,16
14:28

Y

YKBNK YAPI VE KREDI BANK.
24,22
3.144.681.098,68
0,75
14:28

Y

YKSLN YUKSELEN CELIK
6,35
58.629.433,82
1,76
14:28

Y

YONGA MOBILYA
57,90
944.797,10
5,27
13:55

Y

YUNSA
6,17
35.884.387,34
2,15
14:28

Y

YYAPI YESIL YAPI
1,46
64.276.811,62
4,29
14:28

Y

YYLGD YAYLA GIDA
9,42
29.995.274,01
0,43
14:28

Z

ZEDUR ENERJI
7,24
3.595.729,67
2,12
14:27

Z

ZOREN ZORLU ENERJI
3,55
93.403.199,94
1,14
14:28

Z

ZRGYO ZIRAAT GMYO
20,32
74.654.629,27
3,30
14:27